Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 18651 - 18601 (07:25-07:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:25:37	460.8	2158	O	460.8	460.9	Sell		31,018,834	18651	LSE
07:25:26	460.75	354	AT	460.7	460.75	Buy		31,016,676	18650	LSE
07:25:26	460.75	1691	AT	460.65	460.75	Buy		31,016,322	18649	LSE
07:25:26	460.75	1000	AT	460.65	460.75	Buy		31,014,631	18648	LSE
07:25:26	460.75	1075	AT	460.65	460.75	Buy		31,013,631	18647	LSE
07:25:26	460.75	1525	AT	460.65	460.75	Buy		31,012,556	18646	LSE
07:25:26	460.75	1192	AT	460.65	460.75	Buy		31,011,031	18645	LSE
07:25:26	460.7	598	AT	460.7	460.75	Sell		31,009,839	18644	LSE
07:25:26	460.7	276	AT	460.7	460.75	Sell		31,009,241	18643	LSE
07:25:26	460.7	244	AT	460.7	460.8	Sell		31,008,965	18642	LSE
07:25:26	460.7	314	AT	460.7	460.8	Sell		31,008,721	18641	LSE
07:25:26	460.7	1116	AT	460.7	460.8	Sell		31,008,407	18640	LSE
07:25:26	460.7	138	AT	460.7	460.8	Sell		31,007,291	18639	LSE
07:25:26	460.7	1164	AT	460.7	460.8	Sell		31,007,153	18638	LSE
07:25:26	460.8	2762	AT	460.8	460.85	Sell		31,005,989	18637	LSE
07:25:26	460.8	531	AT	460.8	460.85	Sell		31,003,227	18636	LSE
07:25:26	460.8	395	AT	460.8	460.85	Sell		31,002,696	18635	LSE
07:25:26	460.8	699	AT	460.8	460.85	Sell		31,002,301	18634	LSE
07:25:26	460.8	975	AT	460.8	460.85	Sell		31,001,602	18633	LSE
07:25:25	460.85	24	AT	460.85	460.9	Sell		31,000,627	18632	LSE
07:25:25	460.871	2170	O	460.85	460.9	Sell		31,000,603	18631	LSE
07:25:22	460.85	8	O	460.85	460.9	Sell		30,998,433	18630	LSE
07:25:16	460.9	4	O	460.85	460.9	Buy		30,998,425	18629	LSE
07:25:12	460.8	75	AT	460.75	460.8	Buy		30,998,421	18628	LSE
07:25:12	460.8	1041	AT	460.75	460.8	Buy		30,998,346	18627	LSE
07:25:12	460.75	1652	AT	460.7	460.75	Buy		30,997,305	18626	LSE
07:25:12	460.75	1613	AT	460.7	460.75	Buy		30,995,653	18625	LSE
07:25:10	460.7	1652	AT	460.65	460.7	Buy		30,994,040	18624	LSE
07:25:10	460.7	1051	AT	460.65	460.7	Buy		30,992,388	18623	LSE
07:25:10	460.65	1045	AT	460.6	460.65	Buy		30,991,337	18622	LSE
07:25:10	460.65	89	AT	460.6	460.65	Buy		30,990,292	18621	LSE
07:25:10	460.65	363	AT	460.6	460.65	Buy		30,990,203	18620	LSE
07:24:58	460.69	2670	O	460.55	460.65	Buy		30,989,840	18619	LSE
07:24:53	460.6	521	AT	460.6	460.65	Sell		30,987,170	18618	LSE
07:24:49	460.542	731	O	460.55	460.65	Sell		30,986,649	18617	LSE
07:24:48	460.55	863	O	460.55	460.65	Sell		30,985,918	18616	LSE
07:24:48	460.55	129	O	460.6	460.65	Sell		30,985,055	18615	LSE
07:24:48	460.6	330	AT	460.55	460.6	Buy		30,984,926	18614	LSE
07:24:48	460.6	1519	AT	460.55	460.65			30,984,596	18613	LSE
07:24:48	460.6	1677	AT	460.55	460.6	Buy		30,983,077	18612	LSE
07:24:48	460.6	646	AT	460.55	460.6	Buy		30,981,400	18611	LSE
07:24:48	460.6	1520	AT	460.55	460.6	Buy		30,980,754	18610	LSE
07:24:48	460.55	700	AT	460.5	460.55	Buy		30,979,234	18609	LSE
07:24:42	460.5	558	AT	460.5	460.55	Sell		30,978,534	18608	LSE
07:24:42	460.5	1011	AT	460.5	460.55	Sell		30,977,976	18607	LSE
07:24:42	460.5	2411	AT	460.5	460.55	Sell		30,976,965	18606	LSE
07:24:42	460.5	710	AT	460.5	460.55	Sell		30,974,554	18605	LSE
07:24:42	460.5	1116	AT	460.5	460.55	Sell		30,973,844	18604	LSE
07:24:42	460.5	558	AT	460.5	460.55	Sell		30,972,728	18603	LSE
07:24:42	460.5	840	AT	460.5	460.55	Sell		30,972,170	18602	LSE
07:24:42	460.5	868	AT	460.5	460.55	Sell		30,971,330	18601	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

JPMorgan Carbon Transiti...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions