Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

463.30

-0.60

( -0.13% )

Updated: 06:13:54

Delayed by 15 minutes

Trade 6096 - 6001 (06:29-06:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:29:22	463.365	1575	O	463.3	463.4	Buy		28,689,831	6096	LSE
06:29:21	463.45	973	AT	463.45	463.5	Sell		28,688,256	6095	LSE
06:29:21	463.45	1236	AT	463.45	463.5	Sell		28,687,283	6094	LSE
06:29:21	463.45	740	AT	463.45	463.55	Sell		28,686,047	6093	LSE
06:29:21	463.5	1312	AT	463.4	463.5	Buy		28,685,307	6092	LSE
06:29:21	463.5	1	AT	463.4	463.5	Buy		28,683,995	6091	LSE
06:29:21	463.5	1291	AT	463.4	463.5	Buy		28,683,994	6090	LSE
06:29:21	463.5	556	AT	463.4	463.5	Buy		28,682,703	6089	LSE
06:29:21	463.5	480	AT	463.4	463.5	Buy		28,682,147	6088	LSE
06:29:17	463.45	636	O	463.4	463.5			28,681,667	6087	LSE
06:29:17	463.5	12	AT	463.4	463.5	Buy		28,681,031	6086	LSE
06:29:17	463.5	1330	AT	463.4	463.5	Buy		28,681,019	6085	LSE
06:29:17	463.5	1111	AT	463.4	463.5	Buy		28,679,689	6084	LSE
06:29:17	463.5	511	AT	463.4	463.5	Buy		28,678,578	6083	LSE
06:28:54	463.35	1118	AT	463.3	463.35	Buy		28,678,067	6082	LSE
06:28:40	463.25	44	O	463.25	463.35	Sell		28,676,949	6081	LSE
06:28:08	463.3	10	O	463.2	463.3	Buy		28,676,905	6080	LSE
06:28:06	463.25	105	AT	463.2	463.25	Buy		28,676,895	6079	LSE
06:28:06	463.25	895	AT	463.2	463.25	Buy		28,676,790	6078	LSE
06:27:57	463.2	451	O	463.2	463.25	Sell		28,675,895	6077	LSE
06:27:45	463.25	670	AT	463.25	463.3	Sell		28,675,444	6076	LSE
06:27:45	463.25	1400	AT	463.25	463.3	Sell		28,674,774	6075	LSE
06:27:37	463.3	2025	AT	463.3	463.35	Sell		28,673,374	6074	LSE
06:27:37	463.3	292	AT	463.3	463.35	Sell		28,671,349	6073	LSE
06:27:37	463.35	1512	AT	463.35	463.45	Sell		28,671,057	6072	LSE
06:27:37	463.35	1093	AT	463.35	463.45	Sell		28,669,545	6071	LSE
06:27:37	463.35	1000	AT	463.35	463.45	Sell		28,668,452	6070	LSE
06:27:37	463.4	1097	AT	463.3	463.4	Buy		28,667,452	6069	LSE
06:27:37	463.4	1278	AT	463.3	463.4	Buy		28,666,355	6068	LSE
06:27:37	463.4	1	AT	463.3	463.4	Buy		28,665,077	6067	LSE
06:27:32	463.355	300	O	463.3	463.4	Buy		28,665,076	6066	LSE
06:27:25	463.329	122	O	463.3	463.4	Sell		28,664,776	6065	LSE
06:27:19	463.4	2	O	463.3	463.4	Buy		28,664,654	6064	LSE
06:27:04	463.632	7344000	O	463.3	463.4			28,664,652	6063	LSE
06:27:01	463.632	7344000	O	463.3	463.4			21,320,652	6062	LSE
06:26:57	463.3	5	O	463.3	463.4	Sell		13,976,652	6061	LSE
06:26:56	463.3	279	AT	463.25	463.3	Buy		13,976,647	6060	LSE
06:26:26	463.25	501	AT	463.15	463.25	Buy		13,976,368	6059	LSE
06:26:26	463.25	542	AT	463.15	463.25	Buy		13,975,867	6058	LSE
06:26:16	463.15	339	O	463.2	463.3	Sell		13,975,325	6057	LSE
06:26:16	463.15	63	O	463.2	463.3	Sell		13,974,986	6056	LSE
06:26:16	463.25	478	AT	463.2	463.25	Buy		13,974,923	6055	LSE
06:26:15	463.2	242	AT	463.15	463.2	Buy		13,974,445	6054	LSE
06:26:15	463.2	2110	AT	463.15	463.2	Buy		13,974,203	6053	LSE
06:26:15	463.2	188	AT	463.15	463.2	Buy		13,972,093	6052	LSE
06:26:15	463.2	2056	AT	463.15	463.2	Buy		13,971,905	6051	LSE
06:26:15	463.2	1548	AT	463.15	463.2	Buy		13,969,849	6050	LSE
06:26:10	463.15	19	O	463.15	463.2	Sell		13,968,301	6049	LSE
06:26:09	463.105	1000	O	463.1	463.2	Sell		13,968,282	6048	LSE
06:25:51	463.068	50	O	463.05	463.15	Sell		13,967,282	6047	LSE
06:25:44	463.1	534	AT	463.05	463.1	Buy		13,967,232	6046	LSE
06:25:44	463.1	533	AT	463.05	463.1	Buy		13,966,698	6045	LSE
06:25:38	463.1	292	AT	463.1	463.15	Sell		13,966,165	6044	LSE
06:25:38	463.1	292	AT	463.1	463.15	Sell		13,965,873	6043	LSE
06:25:36	463.2	129	AT	463.1	463.2	Buy		13,965,581	6042	LSE
06:25:36	463.2	1131	AT	463.1	463.2	Buy		13,965,452	6041	LSE
06:25:36	463.2	1123	AT	463.1	463.2	Buy		13,964,321	6040	LSE
06:25:36	463.2	1236	AT	463.1	463.2	Buy		13,963,198	6039	LSE
06:25:36	463.15	2924	AT	463.1	463.15	Buy		13,961,962	6038	LSE
06:25:36	463.15	1236	AT	463.1	463.15	Buy		13,959,038	6037	LSE
06:25:36	463.15	1316	AT	463.05	463.15	Buy		13,957,802	6036	LSE
06:25:36	463.15	568	AT	463.05	463.15	Buy		13,956,486	6035	LSE
06:25:36	463.15	536	AT	463.05	463.15	Buy		13,955,918	6034	LSE
06:25:36	463.15	1236	AT	463.05	463.15	Buy		13,955,382	6033	LSE
06:25:36	463.15	1078	AT	463.05	463.15	Buy		13,954,146	6032	LSE
06:25:36	463.15	3131	AT	463.05	463.15	Buy		13,953,068	6031	LSE
06:25:28	463.077	1071	O	463.05	463.1	Buy		13,949,937	6030	LSE
06:25:24	463.1	953	AT	463.05	463.1	Buy		13,948,866	6029	LSE
06:25:13	463.05	1300	AT	463.05	463.15	Sell		13,947,913	6028	LSE
06:25:13	463.05	1378	AT	463.05	463.15	Sell		13,946,613	6027	LSE
06:25:13	463.05	1236	AT	463.05	463.15	Sell		13,945,235	6026	LSE
06:25:13	463.05	544	AT	463.05	463.15	Sell		13,943,999	6025	LSE
06:25:13	463.05	479	AT	463.05	463.15	Sell		13,943,455	6024	LSE
06:25:13	463.05	1236	AT	463.05	463.15	Sell		13,942,976	6023	LSE
06:25:13	463.05	599	AT	463.05	463.15	Sell		13,941,740	6022	LSE
06:25:07	463.1	229	AT	463.1	463.15	Sell		13,941,141	6021	LSE
06:25:07	463.1	111	AT	463.1	463.15	Sell		13,940,912	6020	LSE
06:25:07	463.1	373	AT	463.1	463.15	Sell		13,940,801	6019	LSE
06:25:07	463.1	292	AT	463.1	463.15	Sell		13,940,428	6018	LSE
06:25:07	463.1	292	AT	463.1	463.15	Sell		13,940,136	6017	LSE
06:25:01	463.1	3	O	463.1	463.2	Sell		13,939,844	6016	LSE
06:24:43	463.15	1052	AT	463.15	463.25	Sell		13,939,841	6015	LSE
06:24:43	463.15	1017	AT	463.15	463.25	Sell		13,938,789	6014	LSE
06:24:32	463.15	908	AT	463.15	463.2	Sell		13,937,772	6013	LSE
06:24:32	463.15	450	AT	463.15	463.2	Sell		13,936,864	6012	LSE
06:24:32	463.15	952	AT	463.15	463.2	Sell		13,936,414	6011	LSE
06:24:06	463.2	130	AT	463.2	463.25	Sell		13,935,462	6010	LSE
06:24:06	463.2	326	AT	463.2	463.25	Sell		13,935,332	6009	LSE
06:24:06	463.25	1138	AT	463.25	463.3	Sell		13,935,006	6008	LSE
06:24:06	463.25	785	AT	463.25	463.3	Sell		13,933,868	6007	LSE
06:24:06	463.25	292	AT	463.25	463.3	Sell		13,933,083	6006	LSE
06:24:06	463.25	292	AT	463.25	463.3	Sell		13,932,791	6005	LSE
06:24:06	463.25	521	AT	463.25	463.3	Sell		13,932,499	6004	LSE
06:24:06	463.25	576	AT	463.25	463.3	Sell		13,931,978	6003	LSE
06:24:06	463.3	2005	AT	463.3	463.35	Sell		13,931,402	6002	LSE
06:24:06	463.3	976	AT	463.3	463.35	Sell		13,929,397	6001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions