Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

461.20

-2.70

( -0.58% )

Updated: 05:16:18

Delayed by 15 minutes

Trade 4892 - 4801 (05:31-05:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:31:33	461.0	100	O	460.95	461.0	Buy		5,664,427	4892	LSE
05:31:33	461.0	1	O	460.95	461.0	Buy		5,664,327	4891	LSE
05:31:33	461.0	390	AT	460.95	461.0	Buy		5,664,326	4890	LSE
05:31:03	461.079	1250	O	460.95	461.05	Buy		5,663,936	4889	LSE
05:30:58	461.15	587	AT	461.05	461.15	Buy		5,662,686	4888	LSE
05:30:55	461.15	138	AT	461.15	461.2	Sell		5,662,099	4887	LSE
05:30:55	461.15	1236	AT	461.15	461.2	Sell		5,661,961	4886	LSE
05:30:55	461.2	1511	AT	461.1	461.2	Buy		5,660,725	4885	LSE
05:30:55	461.2	1511	AT	461.1	461.2	Buy		5,659,214	4884	LSE
05:30:46	461.144	1952	O	461.1	461.2	Sell		5,657,703	4883	LSE
05:30:45	461.144	1585	O	461.1	461.2	Sell		5,655,751	4882	LSE
05:30:27	461.15	1397	AT	461.05	461.15	Buy		5,654,166	4881	LSE
05:30:27	461.15	1106	AT	461.05	461.15	Buy		5,652,769	4880	LSE
05:30:17	461.1	932	AT	461.1	461.15	Sell		5,651,663	4879	LSE
05:30:17	461.1	1022	AT	461.1	461.15	Sell		5,650,731	4878	LSE
05:30:16	461.1	5	O	461.1	461.2	Sell		5,649,709	4877	LSE
05:30:11	461.2	1	O	461.1	461.2	Buy		5,649,704	4876	LSE
05:30:03	461.15	151	O	461.15	461.2	Sell		5,649,703	4875	LSE
05:29:41	461.2	433	AT	461.1	461.2	Buy		5,649,552	4874	LSE
05:29:39	461.15	656	AT	461.1	461.15	Buy		5,649,119	4873	LSE
05:29:38	461.05	1	O	461.05	461.2	Sell		5,648,463	4872	LSE
05:29:35	461.146	5212	O	461.05	461.15	Buy		5,648,462	4871	LSE
05:29:18	461.1	595	AT	461.05	461.1	Buy		5,643,250	4870	LSE
05:29:18	461.1	367	AT	461.05	461.1	Buy		5,642,655	4869	LSE
05:29:06	461.15	5	O	461.05	461.15	Buy		5,642,288	4868	LSE
05:28:50	461.1	595	AT	461.1	461.2	Sell		5,642,283	4867	LSE
05:28:50	461.1	970	AT	461.1	461.2	Sell		5,641,688	4866	LSE
05:28:50	461.1	542	AT	461.1	461.2	Sell		5,640,718	4865	LSE
05:28:50	461.15	364	AT	461.1	461.15	Buy		5,640,176	4864	LSE
05:28:43	461.15	364	AT	461.1	461.15	Buy		5,639,812	4863	LSE
05:28:40	461.1	557	AT	461.1	461.2	Sell		5,639,448	4862	LSE
05:28:40	461.1	522	AT	461.1	461.2	Sell		5,638,891	4861	LSE
05:28:40	461.1	901	AT	461.1	461.2	Sell		5,638,369	4860	LSE
05:28:37	461.2	1200	AT	461.2	461.25	Sell		5,637,468	4859	LSE
05:28:37	461.2	19	AT	461.15	461.2	Buy		5,636,268	4858	LSE
05:28:37	461.2	514	AT	461.15	461.2	Buy		5,636,249	4857	LSE
05:28:37	461.15	1236	AT	461.05	461.15	Buy		5,635,735	4856	LSE
05:28:37	461.15	1207	AT	461.05	461.15	Buy		5,634,499	4855	LSE
05:28:28	461.142	3305	O	461.05	461.15	Buy		5,633,292	4854	LSE
05:28:28	461.05	2	O	461.05	461.15	Sell		5,629,987	4853	LSE
05:28:14	461.134	1734	O	461.05	461.15	Buy		5,629,985	4852	LSE
05:28:09	461.081	652	O	461.05	461.15	Sell		5,628,251	4851	LSE
05:27:57	461.1	348	AT	461.05	461.1	Buy		5,627,599	4850	LSE
05:27:42	461.05	25	O	461.05	461.15	Sell		5,627,251	4849	LSE
05:27:42	461.1	496	AT	461.0	461.1	Buy		5,627,226	4848	LSE
05:27:42	461.1	520	AT	461.0	461.1	Buy		5,626,730	4847	LSE
05:27:42	461.1	1403	AT	461.0	461.1	Buy		5,626,210	4846	LSE
05:27:42	461.05	754	AT	460.95	461.05	Buy		5,624,807	4845	LSE
05:27:42	461.05	344	AT	460.95	461.05	Buy		5,624,053	4844	LSE
05:27:33	461.0	487	AT	461.0	461.05	Sell		5,623,709	4843	LSE
05:27:33	461.0	482	AT	461.0	461.05	Sell		5,623,222	4842	LSE
05:27:28	461.1	547	AT	461.05	461.1	Buy		5,622,740	4841	LSE
05:27:26	461.05	873	AT	461.05	461.15	Sell		5,622,193	4840	LSE
05:27:26	461.05	1056	AT	461.05	461.15	Sell		5,621,320	4839	LSE
05:27:18	461.15	1	O	461.05	461.15	Buy		5,620,264	4838	LSE
05:27:12	461.05	374	AT	461.0	461.05	Buy		5,620,263	4837	LSE
05:27:12	461.05	374	AT	461.0	461.05	Buy		5,619,889	4836	LSE
05:27:09	461.0	707	AT	460.95	461.0	Buy		5,619,515	4835	LSE
05:27:01	461.0	403	AT	461.0	461.1	Sell		5,618,808	4834	LSE
05:26:46	461.05	3	O	461.05	461.15	Sell		5,618,405	4833	LSE
05:26:27	461.05	1	O	461.0	461.1			5,618,402	4832	LSE
05:26:27	461.0	521	AT	460.95	461.0	Buy		5,618,401	4831	LSE
05:26:27	461.0	516	AT	460.95	461.0	Buy		5,617,880	4830	LSE
05:26:27	461.0	203	AT	460.95	461.0	Buy		5,617,364	4829	LSE
05:26:27	461.0	888	AT	460.95	461.0	Buy		5,617,161	4828	LSE
05:26:27	461.0	1245	AT	461.0	461.05	Sell		5,616,273	4827	LSE
05:26:27	461.0	493	AT	461.0	461.05	Sell		5,615,028	4826	LSE
05:26:27	461.0	475	AT	461.0	461.05	Sell		5,614,535	4825	LSE
05:26:24	461.15	21	O	461.05	461.15	Buy		5,614,060	4824	LSE
05:26:13	461.1	1372	AT	461.1	461.15	Sell		5,614,039	4823	LSE
05:26:08	461.1	348	AT	461.05	461.1	Buy		5,612,667	4822	LSE
05:26:08	461.1	189	AT	461.05	461.1	Buy		5,612,319	4821	LSE
05:26:08	461.1	1179	AT	461.05	461.1	Buy		5,612,130	4820	LSE
05:26:08	461.1	868	AT	461.1	461.2	Sell		5,610,951	4819	LSE
05:26:08	461.1	203	AT	461.1	461.2	Sell		5,610,083	4818	LSE
05:26:08	461.1	658	AT	461.1	461.2	Sell		5,609,880	4817	LSE
05:25:57	461.2	3	O	461.1	461.2	Buy		5,609,222	4816	LSE
05:25:52	461.15	1358	AT	461.15	461.25	Sell		5,609,219	4815	LSE
05:25:52	461.15	1067	AT	461.15	461.25	Sell		5,607,861	4814	LSE
05:25:52	461.15	851	AT	461.15	461.25	Sell		5,606,794	4813	LSE
05:25:52	461.15	1196	AT	461.15	461.25	Sell		5,605,943	4812	LSE
05:25:50	461.25	146	AT	461.25	461.3	Sell		5,604,747	4811	LSE
05:25:50	461.25	146	AT	461.25	461.3	Sell		5,604,601	4810	LSE
05:25:48	461.3	129	AT	461.3	461.35	Sell		5,604,455	4809	LSE
05:25:48	461.3	140	AT	461.3	461.35	Sell		5,604,326	4808	LSE
05:25:48	461.3	15	AT	461.3	461.35	Sell		5,604,186	4807	LSE
05:25:48	461.3	1383	AT	461.2	461.3	Buy		5,604,171	4806	LSE
05:25:48	461.3	1182	AT	461.2	461.3	Buy		5,602,788	4805	LSE
05:25:12	461.181	161	O	461.15	461.25	Sell		5,601,606	4804	LSE
05:25:04	461.15	5	O	461.15	461.25	Sell		5,601,445	4803	LSE
05:24:50	461.15	862	AT	461.1	461.15	Buy		5,601,440	4802	LSE
05:24:50	461.15	375	AT	461.1	461.15	Buy		5,600,578	4801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions