Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 13051 - 13001 (05:16-05:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:16:50	462.15	822	AT	462.15	462.2	Sell		18,268,821	13051	LSE
05:16:50	462.15	558	AT	462.15	462.2	Sell		18,267,999	13050	LSE
05:16:50	462.2	2030	AT	462.2	462.25	Sell		18,267,441	13049	LSE
05:16:50	462.25	1398	AT	462.25	462.3	Sell		18,265,411	13048	LSE
05:16:50	462.25	28	AT	462.25	462.3	Sell		18,264,013	13047	LSE
05:16:46	462.335	21	O	462.25	462.35	Buy		18,263,985	13046	LSE
05:16:43	462.35	10	O	462.25	462.35	Buy		18,263,964	13045	LSE
05:16:43	462.25	43	O	462.25	462.35	Sell		18,263,954	13044	LSE
05:16:43	462.35	17	O	462.25	462.35	Buy		18,263,911	13043	LSE
05:16:42	462.285	250	O	462.25	462.35	Sell		18,263,894	13042	LSE
05:16:33	462.35	402	O	462.25	462.35	Buy		18,263,644	13041	LSE
05:16:23	462.35	10	O	462.25	462.35	Buy		18,263,242	13040	LSE
05:16:23	462.25	10	O	462.2	462.35	Sell		18,263,232	13039	LSE
05:16:22	462.127	5874	O	462.25	462.35	Sell		18,263,222	13038	LSE
05:16:19	462.1	2000	O	462.2	462.35	Sell		18,257,348	13037	LSE
05:16:11	462.25	6	O	462.25	462.35	Sell		18,255,348	13036	LSE
05:16:09	462.2	2	AT	462.2	462.3	Sell		18,255,342	13035	LSE
05:16:09	462.25	1706	AT	462.2	462.25	Buy		18,255,340	13034	LSE
05:16:09	462.25	558	AT	462.15	462.25	Buy		18,253,634	13033	LSE
05:16:09	462.25	616	AT	462.15	462.25	Buy		18,253,076	13032	LSE
05:16:09	462.25	584	AT	462.15	462.25	Buy		18,252,460	13031	LSE
05:16:09	462.2	1365	AT	462.15	462.2	Buy		18,251,876	13030	LSE
05:16:08	462.2	122	AT	462.15	462.2	Buy		18,250,511	13029	LSE
05:16:08	462.2	1202	AT	462.15	462.2	Buy		18,250,389	13028	LSE
05:16:06	462.25	2227	AT	462.2	462.25	Buy		18,249,187	13027	LSE
05:16:06	462.2	211	AT	462.15	462.2	Buy		18,246,960	13026	LSE
05:16:06	462.2	1396	AT	462.15	462.2	Buy		18,246,749	13025	LSE
05:16:06	462.2	1165	AT	462.15	462.2	Buy		18,245,353	13024	LSE
05:16:06	462.2	75	O	462.15	462.2	Buy		18,244,188	13023	LSE
05:16:04	462.15	966	AT	462.1	462.15	Buy		18,244,113	13022	LSE
05:16:03	462.1	869	AT	462.1	462.15	Sell		18,243,147	13021	LSE
05:16:03	461.837	1441	O	462.1	462.2	Sell		18,242,278	13020	LSE
05:16:03	462.15	236	AT	462.15	462.25	Sell		18,240,837	13019	LSE
05:16:03	462.15	750	AT	462.15	462.25	Sell		18,240,601	13018	LSE
05:16:03	462.15	743	AT	462.15	462.25	Sell		18,239,851	13017	LSE
05:16:03	462.15	782	AT	462.15	462.25	Sell		18,239,108	13016	LSE
05:16:03	462.15	558	AT	462.15	462.25	Sell		18,238,326	13015	LSE
05:16:03	462.2	550	AT	462.15	462.2	Buy		18,237,768	13014	LSE
05:16:03	462.2	563	AT	462.15	462.2	Buy		18,237,218	13013	LSE
05:16:03	462.2	999	AT	462.15	462.2	Buy		18,236,655	13012	LSE
05:16:03	462.15	601	AT	461.95	462.15	Buy		18,235,656	13011	LSE
05:16:03	462.15	1377	AT	461.95	462.15	Buy		18,235,055	13010	LSE
05:16:03	462.15	558	AT	461.95	462.15	Buy		18,233,678	13009	LSE
05:16:03	462.15	1600	AT	461.95	462.15	Buy		18,233,120	13008	LSE
05:16:03	462.15	1400	AT	461.95	462.15	Buy		18,231,520	13007	LSE
05:16:03	462.15	1800	AT	461.95	462.15	Buy		18,230,120	13006	LSE
05:16:03	462.1	517	AT	461.95	462.1	Buy		18,228,320	13005	LSE
05:16:03	462.1	585	AT	461.95	462.1	Buy		18,227,803	13004	LSE
05:16:03	462.1	1345	AT	461.95	462.1	Buy		18,227,218	13003	LSE
05:16:03	462.1	1053	AT	461.95	462.1	Buy		18,225,873	13002	LSE
05:16:03	462.05	1082	AT	461.95	462.05	Buy		18,224,820	13001	LSE

Prudential Financial

Bnp Paribas Issuance

Exchange Traded

Vontobel Financial Produ...

Vontobel Financial Produ...

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions