Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 17251 - 17201 (06:55-06:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:55:33	459.85	12500	O	459.75	459.85	Buy		29,601,599	17251	LSE
06:55:29	459.85	2	O	459.75	459.85	Buy		29,589,099	17250	LSE
06:55:21	459.8	558	AT	459.75	459.8	Buy		29,589,097	17249	LSE
06:55:21	459.8	1300	AT	459.75	459.8	Buy		29,588,539	17248	LSE
06:55:21	459.8	1123	AT	459.75	459.8	Buy		29,587,239	17247	LSE
06:55:21	459.8	1137	AT	459.8	459.85	Sell		29,586,116	17246	LSE
06:55:21	459.8	964	AT	459.8	459.85	Sell		29,584,979	17245	LSE
06:55:21	459.8	1169	AT	459.8	459.85	Sell		29,584,015	17244	LSE
06:55:21	459.8	291	AT	459.8	459.85	Sell		29,582,846	17243	LSE
06:55:21	459.8	558	AT	459.8	459.85	Sell		29,582,555	17242	LSE
06:55:18	460.05	38831	O	459.8	459.9	Buy		29,581,997	17241	LSE
06:55:15	459.9	1044	O	459.8	459.9	Buy		29,543,166	17240	LSE
06:55:15	459.95	558	O	459.8	459.9	Buy		29,542,122	17239	LSE
06:55:15	459.9	658	O	459.8	459.9	Buy		29,541,564	17238	LSE
06:55:15	459.85	450	AT	459.85	459.9	Sell		29,540,906	17237	LSE
06:55:15	459.85	3696	AT	459.85	459.9	Sell		29,540,456	17236	LSE
06:55:15	459.9	411	AT	459.9	459.95	Sell		29,536,760	17235	LSE
06:55:10	459.9	9	O	459.9	460.0	Sell		29,536,349	17234	LSE
06:55:08	459.9	21	O	459.9	460.0	Sell		29,536,340	17233	LSE
06:55:07	460.06	1000	O	459.9	460.0	Buy		29,536,319	17232	LSE
06:55:04	460.0	1	O	459.9	460.0	Buy		29,535,319	17231	LSE
06:55:02	459.95	304	AT	459.95	460.0	Sell		29,535,318	17230	LSE
06:55:02	459.95	558	AT	459.95	460.0	Sell		29,535,014	17229	LSE
06:55:01	460.0	40	O	459.95	460.05			29,534,456	17228	LSE
06:55:01	460.0	344	AT	459.95	460.0	Buy		29,534,416	17227	LSE
06:55:01	460.0	1330	AT	460.0	460.1	Sell		29,534,072	17226	LSE
06:54:58	460.026	300	O	460.0	460.1	Sell		29,532,742	17225	LSE
06:54:56	460.1	20	O	460.0	460.1	Buy		29,532,442	17224	LSE
06:54:56	460.0	100	O	460.0	460.1	Sell		29,532,422	17223	LSE
06:54:56	460.0	40	O	460.0	460.1	Sell		29,532,322	17222	LSE
06:54:55	460.05	1688	AT	460.0	460.05	Buy		29,532,282	17221	LSE
06:54:55	460.05	527	AT	460.0	460.05	Buy		29,530,594	17220	LSE
06:54:55	460.05	624	AT	460.0	460.05	Buy		29,530,067	17219	LSE
06:54:55	460.05	1055	AT	460.05	460.1	Sell		29,529,443	17218	LSE
06:54:55	460.05	1834	AT	460.0	460.05	Buy		29,528,388	17217	LSE
06:54:55	460.05	1392	AT	460.0	460.05	Buy		29,526,554	17216	LSE
06:54:55	460.05	353	AT	460.0	460.05	Buy		29,525,162	17215	LSE
06:54:44	460.001	3816	O	460.0	460.05	Sell		29,524,809	17214	LSE
06:54:38	460.05	1392	AT	459.95	460.05	Buy		29,520,993	17213	LSE
06:54:38	460.05	593	AT	459.95	460.05	Buy		29,519,601	17212	LSE
06:54:38	460.05	554	AT	459.95	460.05	Buy		29,519,008	17211	LSE
06:54:38	460.05	1525	AT	459.95	460.05	Buy		29,518,454	17210	LSE
06:54:38	460.05	1174	AT	459.95	460.05	Buy		29,516,929	17209	LSE
06:54:35	460.0	1640	AT	459.95	460.0	Buy		29,515,755	17208	LSE
06:54:34	459.95	2124	AT	459.95	460.0	Sell		29,514,115	17207	LSE
06:54:34	459.95	606	AT	459.95	460.0	Sell		29,511,991	17206	LSE
06:54:34	459.95	291	AT	459.95	460.0	Sell		29,511,385	17205	LSE
06:54:34	459.95	561	AT	459.95	460.0	Sell		29,511,094	17204	LSE
06:54:34	459.95	611	AT	459.95	460.0	Sell		29,510,533	17203	LSE
06:54:34	460.05	1	O	459.95	460.05	Buy		29,509,922	17202	LSE
06:54:32	460.0	1000	AT	459.95	460.0	Buy		29,509,921	17201	LSE

Exchange Traded Fund Ivz...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions