Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 6651 - 6601 (03:15-03:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:15:27	464.0	919	AT	464.0	464.15	Sell		11,468,027	6651	LSE
03:15:27	464.0	671	AT	464.0	464.15	Sell		11,467,108	6650	LSE
03:15:27	464.0	1626	AT	464.0	464.15	Sell		11,466,437	6649	LSE
03:15:27	464.0	610	AT	464.0	464.15	Sell		11,464,811	6648	LSE
03:15:27	464.0	526	AT	464.0	464.15	Sell		11,464,201	6647	LSE
03:15:27	464.0	1120	AT	464.0	464.15	Sell		11,463,675	6646	LSE
03:15:27	464.0	1058	AT	464.0	464.15	Sell		11,462,555	6645	LSE
03:15:27	464.0	1349	AT	464.0	464.15	Sell		11,461,497	6644	LSE
03:15:27	464.05	610	AT	464.05	464.15	Sell		11,460,148	6643	LSE
03:15:27	464.05	182	AT	464.05	464.15	Sell		11,459,538	6642	LSE
03:15:27	464.05	1318	AT	464.05	464.15	Sell		11,459,356	6641	LSE
03:15:26	464.142	293	O	464.0	464.15	Buy		11,458,038	6640	LSE
03:15:26	464.1	865	AT	464.1	464.15	Sell		11,457,745	6639	LSE
03:15:16	464.143	300	O	464.1	464.2	Sell		11,456,880	6638	LSE
03:15:06	464.15	3	O	464.1	464.25	Sell		11,456,580	6637	LSE
03:15:05	464.15	36	O	464.1	464.25	Sell		11,456,577	6636	LSE
03:15:05	464.15	1623	AT	464.1	464.15	Buy		11,456,541	6635	LSE
03:15:05	464.15	523	AT	464.1	464.15	Buy		11,454,918	6634	LSE
03:15:05	464.15	586	AT	464.1	464.15	Buy		11,454,395	6633	LSE
03:15:05	464.15	2018	AT	464.15	464.2	Sell		11,453,809	6632	LSE
03:15:05	464.15	201	AT	464.15	464.2	Sell		11,451,791	6631	LSE
03:15:05	464.15	2372	AT	464.15	464.2	Sell		11,451,590	6630	LSE
03:15:05	464.15	775	AT	464.15	464.2	Sell		11,449,218	6629	LSE
03:15:04	464.25	616	AT	464.25	464.35	Sell		11,448,443	6628	LSE
03:15:03	464.25	266	O	464.2	464.35	Sell		11,447,827	6627	LSE
03:15:01	464.3	650	AT	464.25	464.3	Buy		11,447,561	6626	LSE
03:15:01	464.3	344	AT	464.2	464.3	Buy		11,446,911	6625	LSE
03:15:01	464.3	527	AT	464.2	464.3	Buy		11,446,567	6624	LSE
03:15:01	464.3	1200	AT	464.2	464.3	Buy		11,446,040	6623	LSE
03:15:01	464.3	719	AT	464.2	464.3	Buy		11,444,840	6622	LSE
03:15:01	464.3	343	AT	464.2	464.3	Buy		11,444,121	6621	LSE
03:15:01	464.3	215	AT	464.2	464.3	Buy		11,443,778	6620	LSE
03:15:01	464.3	1860	AT	464.2	464.3	Buy		11,443,563	6619	LSE
03:14:34	464.237	1000	O	464.05	464.2	Buy		11,441,703	6618	LSE
03:14:30	464.15	79	AT	464.15	464.2	Sell		11,440,703	6617	LSE
03:14:30	464.15	2182	AT	464.15	464.2	Sell		11,440,624	6616	LSE
03:14:30	464.15	1166	AT	464.15	464.2	Sell		11,438,442	6615	LSE
03:14:30	464.2	520	AT	464.15	464.2	Buy		11,437,276	6614	LSE
03:14:30	464.2	2070	AT	464.2	464.3	Sell		11,436,756	6613	LSE
03:14:30	464.2	1142	AT	464.2	464.3	Sell		11,434,686	6612	LSE
03:14:29	464.3	4	O	464.2	464.3	Buy		11,433,544	6611	LSE
03:14:17	464.25	877	AT	464.2	464.25	Buy		11,433,540	6610	LSE
03:14:17	464.25	1	AT	464.2	464.25	Buy		11,432,663	6609	LSE
03:14:16	464.2	1000	AT	464.2	464.3	Sell		11,432,662	6608	LSE
03:14:16	464.2	1009	AT	464.2	464.3	Sell		11,431,662	6607	LSE
03:14:16	464.2	917	AT	464.2	464.3	Sell		11,430,653	6606	LSE
03:14:16	464.2	878	AT	464.2	464.3	Sell		11,429,736	6605	LSE
03:14:16	464.25	695	AT	464.15	464.25	Buy		11,428,858	6604	LSE
03:14:16	464.25	579	AT	464.15	464.25	Buy		11,428,163	6603	LSE
03:14:09	464.2	1102	AT	464.15	464.2	Buy		11,427,584	6602	LSE
03:14:09	464.2	568	AT	464.15	464.2	Buy		11,426,482	6601	LSE

Prudential Financial

Bnp Paribas Issuance

Exchange Traded

Vontobel Financial Produ...

Vontobel Financial Produ...

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions