Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 14501 - 14451 (05:48-05:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:48:32	461.45	972	AT	461.45	461.5	Sell		19,838,829	14501	LSE
05:48:32	461.5	565	AT	461.5	461.55	Sell		19,837,857	14500	LSE
05:48:32	461.5	1674	AT	461.5	461.55	Sell		19,837,292	14499	LSE
05:48:26	461.519	415	O	461.5	461.55	Sell		19,835,618	14498	LSE
05:48:20	461.517	3285	O	461.5	461.55	Sell		19,835,203	14497	LSE
05:48:06	461.737	200	O	461.45	461.55	Buy		19,831,918	14496	LSE
05:48:05	461.55	209	O	461.45	461.55	Buy		19,831,718	14495	LSE
05:48:05	461.55	209	AT	461.5	461.55	Buy		19,831,509	14494	LSE
05:48:05	461.55	54	AT	461.5	461.55	Buy		19,831,300	14493	LSE
05:48:05	461.55	710	AT	461.5	461.55	Buy		19,831,246	14492	LSE
05:48:05	461.55	618	AT	461.5	461.55	Buy		19,830,536	14491	LSE
05:48:05	461.55	850	AT	461.5	461.55	Buy		19,829,918	14490	LSE
05:48:05	461.55	656	AT	461.5	461.55	Buy		19,829,068	14489	LSE
05:48:02	461.45	305	O	461.45	461.6	Sell		19,828,412	14488	LSE
05:48:02	461.6	977	AT	461.6	461.65	Sell		19,828,107	14487	LSE
05:48:02	461.65	1007	AT	461.6	461.65	Buy		19,827,130	14486	LSE
05:48:02	461.6	541	AT	461.6	461.65	Sell		19,826,123	14485	LSE
05:48:02	461.6	594	AT	461.6	461.65	Sell		19,825,582	14484	LSE
05:48:02	461.6	1030	AT	461.6	461.65	Sell		19,824,988	14483	LSE
05:48:02	461.65	1239	AT	461.65	461.7	Sell		19,823,958	14482	LSE
05:48:02	461.65	520	AT	461.65	461.7	Sell		19,822,719	14481	LSE
05:48:02	461.65	633	AT	461.65	461.7	Sell		19,822,199	14480	LSE
05:48:02	461.65	153	AT	461.65	461.7	Sell		19,821,566	14479	LSE
05:48:02	461.65	480	AT	461.65	461.7	Sell		19,821,413	14478	LSE
05:48:02	461.65	1520	AT	461.65	461.7	Sell		19,820,933	14477	LSE
05:48:02	461.75	754	AT	461.75	461.8	Sell		19,819,413	14476	LSE
05:47:59	461.737	1143	O	461.7	461.8	Sell		19,818,659	14475	LSE
05:47:58	461.8	3	O	461.7	461.8	Buy		19,817,516	14474	LSE
05:47:46	461.8	13	O	461.7	461.8	Buy		19,817,513	14473	LSE
05:47:43	461.7	46	O	461.65	461.8	Sell		19,817,500	14472	LSE
05:47:34	461.8	2	O	461.7	461.8	Buy		19,817,454	14471	LSE
05:47:24	461.7	1105	AT	461.7	461.75	Sell		19,817,452	14470	LSE
05:47:24	461.7	558	AT	461.7	461.75	Sell		19,816,347	14469	LSE
05:47:24	461.75	344	AT	461.7	461.75	Buy		19,815,789	14468	LSE
05:47:24	461.75	347	AT	461.7	461.75	Buy		19,815,445	14467	LSE
05:47:24	461.75	558	AT	461.7	461.75	Buy		19,815,098	14466	LSE
05:47:24	461.75	692	AT	461.65	461.75	Buy		19,814,540	14465	LSE
05:47:24	461.7	1525	AT	461.65	461.7	Buy		19,813,848	14464	LSE
05:47:24	461.7	4158	AT	461.7	461.75	Sell		19,812,323	14463	LSE
05:47:24	461.75	557	AT	461.7	461.75	Buy		19,808,165	14462	LSE
05:47:24	461.75	583	AT	461.7	461.75	Buy		19,807,608	14461	LSE
05:47:24	461.75	1525	AT	461.7	461.75	Buy		19,807,025	14460	LSE
05:47:24	461.75	1400	AT	461.7	461.75	Buy		19,805,500	14459	LSE
05:47:07	461.85	1	O	461.7	461.85	Buy		19,804,100	14458	LSE
05:47:07	461.8	56	O	461.7	461.85	Buy		19,804,099	14457	LSE
05:47:06	461.85	558	AT	461.8	461.85	Buy		19,804,043	14456	LSE
05:47:06	461.8	518	AT	461.75	461.8	Buy		19,803,485	14455	LSE
05:47:06	461.8	517	AT	461.75	461.8	Buy		19,802,967	14454	LSE
05:47:06	461.75	1724	AT	461.7	461.75	Buy		19,802,450	14453	LSE
05:47:06	461.75	42	AT	461.7	461.75	Buy		19,800,726	14452	LSE
05:47:06	461.7	981	AT	461.7	461.8	Sell		19,800,684	14451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions