Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

463.45

-0.45

( -0.10% )

Updated: 06:30:30

Delayed by 15 minutes

Trade 6351 - 6301 (06:45-06:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:45:20	464.0	2	O	463.9	464.0	Buy		28,879,970	6351	LSE
06:45:13	463.95	5	O	463.9	464.0			28,879,968	6350	LSE
06:45:00	463.95	1	O	463.9	464.0			28,879,963	6349	LSE
06:44:36	463.95	448	O	463.9	464.0			28,879,962	6348	LSE
06:44:35	463.95	373	AT	463.95	464.0	Sell		28,879,514	6347	LSE
06:43:58	464.0	514	AT	463.95	464.0	Buy		28,879,141	6346	LSE
06:43:52	463.95	335	AT	463.9	463.95	Buy		28,878,627	6345	LSE
06:43:52	463.95	688	AT	463.9	463.95	Buy		28,878,292	6344	LSE
06:43:52	463.95	2226	AT	463.95	464.0	Sell		28,877,604	6343	LSE
06:43:52	463.95	842	AT	463.95	464.0	Sell		28,875,378	6342	LSE
06:43:49	464.0	2355	AT	464.0	464.05	Sell		28,874,536	6341	LSE
06:43:46	464.05	668	AT	464.05	464.1	Sell		28,872,181	6340	LSE
06:43:46	464.05	1357	AT	464.05	464.1	Sell		28,871,513	6339	LSE
06:43:46	464.05	292	AT	464.05	464.1	Sell		28,870,156	6338	LSE
06:43:46	464.05	292	AT	464.05	464.1	Sell		28,869,864	6337	LSE
06:43:46	464.1	708	AT	464.1	464.15	Sell		28,869,572	6336	LSE
06:43:35	464.1	42	O	464.1	464.2	Sell		28,868,864	6335	LSE
06:43:35	464.15	547	AT	464.1	464.15	Buy		28,868,822	6334	LSE
06:43:35	464.15	494	AT	464.1	464.15	Buy		28,868,275	6333	LSE
06:43:35	464.1	7500	AT	464.05	464.1	Buy		28,867,781	6332	LSE
06:43:35	464.05	6	AT	464.0	464.05	Buy		28,860,281	6331	LSE
06:43:30	464.0	5	O	464.0	464.05	Sell		28,860,275	6330	LSE
06:43:30	464.0	90	AT	463.95	464.0	Buy		28,860,270	6329	LSE
06:43:26	464.0	1750	O	463.95	464.0	Buy		28,860,180	6328	LSE
06:43:20	464.0	1750	AT	463.95	464.0	Buy		28,858,430	6327	LSE
06:43:20	464.0	1000	AT	463.95	464.0	Buy		28,856,680	6326	LSE
06:43:19	463.95	479	AT	463.9	463.95	Buy		28,855,680	6325	LSE
06:43:19	463.95	484	AT	463.9	463.95	Buy		28,855,201	6324	LSE
06:43:19	463.95	992	AT	463.9	463.95	Buy		28,854,717	6323	LSE
06:43:19	463.95	1236	AT	463.9	463.95	Buy		28,853,725	6322	LSE
06:43:19	463.9	698	AT	463.9	464.0	Sell		28,852,489	6321	LSE
06:43:19	463.95	1077	AT	463.85	463.95	Buy		28,851,791	6320	LSE
06:43:19	463.95	1323	AT	463.85	463.95	Buy		28,850,714	6319	LSE
06:43:19	463.9	745	AT	463.85	463.9	Buy		28,849,391	6318	LSE
06:43:19	463.8	1142	AT	463.7	463.8	Buy		28,848,646	6317	LSE
06:43:19	463.8	528	AT	463.7	463.8	Buy		28,847,504	6316	LSE
06:43:19	463.8	1334	AT	463.7	463.8	Buy		28,846,976	6315	LSE
06:43:19	463.8	708	AT	463.7	463.8	Buy		28,845,642	6314	LSE
06:43:19	463.8	1131	AT	463.7	463.8	Buy		28,844,934	6313	LSE
06:43:19	463.8	1475	AT	463.7	463.8	Buy		28,843,803	6312	LSE
06:43:19	463.75	4	AT	463.65	463.75	Buy		28,842,328	6311	LSE
06:43:19	463.75	197	AT	463.65	463.75	Buy		28,842,324	6310	LSE
06:43:19	463.75	1104	AT	463.65	463.75	Buy		28,842,127	6309	LSE
06:43:19	463.7	532	AT	463.7	463.85	Sell		28,841,023	6308	LSE
06:43:19	463.7	547	AT	463.7	463.85	Sell		28,840,491	6307	LSE
06:43:19	463.7	1301	AT	463.7	463.85	Sell		28,839,944	6306	LSE
06:43:19	463.7	154	AT	463.7	463.85	Sell		28,838,643	6305	LSE
06:43:19	463.7	1012	AT	463.7	463.85	Sell		28,838,489	6304	LSE
06:43:19	463.7	1236	AT	463.7	463.85	Sell		28,837,477	6303	LSE
06:43:19	463.7	514	AT	463.7	463.85	Sell		28,836,241	6302	LSE
06:43:19	463.75	1860	AT	463.75	463.85	Sell		28,835,727	6301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions