Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 19051 - 19001 (07:29-07:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:29:42	461.95	1525	AT	461.8	461.95	Buy		31,424,319	19051	LSE
07:29:42	461.9	558	AT	461.8	461.9	Buy		31,422,794	19050	LSE
07:29:42	461.9	565	AT	461.8	461.9	Buy		31,422,236	19049	LSE
07:29:42	461.85	1541	AT	461.7	461.85	Buy		31,421,671	19048	LSE
07:29:42	461.85	967	AT	461.7	461.85	Buy		31,420,130	19047	LSE
07:29:42	461.85	558	AT	461.7	461.85	Buy		31,419,163	19046	LSE
07:29:42	461.85	1525	AT	461.7	461.85	Buy		31,418,605	19045	LSE
07:29:42	461.8	42	AT	461.7	461.8	Buy		31,417,080	19044	LSE
07:29:42	461.8	558	AT	461.7	461.8	Buy		31,417,038	19043	LSE
07:29:38	461.8	1158	AT	461.8	461.85	Sell		31,416,480	19042	LSE
07:29:38	461.85	1693	AT	461.75	461.85	Buy		31,415,322	19041	LSE
07:29:38	461.85	525	AT	461.75	461.85	Buy		31,413,629	19040	LSE
07:29:38	461.85	570	AT	461.75	461.85	Buy		31,413,104	19039	LSE
07:29:38	461.8	558	AT	461.7	461.8	Buy		31,412,534	19038	LSE
07:29:37	461.8	1400	AT	461.8	461.85	Sell		31,411,976	19037	LSE
07:29:37	461.8	1748	AT	461.75	461.8	Buy		31,410,576	19036	LSE
07:29:37	461.8	1070	AT	461.75	461.8	Buy		31,408,828	19035	LSE
07:29:37	461.8	520	AT	461.7	461.8	Buy		31,407,758	19034	LSE
07:29:37	461.75	1820	AT	461.65	461.75	Buy		31,407,238	19033	LSE
07:29:37	461.75	1430	AT	461.65	461.75	Buy		31,405,418	19032	LSE
07:29:37	461.75	214	AT	461.65	461.75	Buy		31,403,988	19031	LSE
07:29:37	461.75	1086	AT	461.65	461.75	Buy		31,403,774	19030	LSE
07:29:35	461.7	1	O	461.6	461.75	Buy		31,402,688	19029	LSE
07:29:34	461.7	992	AT	461.6	461.7	Buy		31,402,687	19028	LSE
07:29:34	461.65	42	AT	461.55	461.65	Buy		31,401,695	19027	LSE
07:29:33	461.65	977	AT	461.65	461.7	Sell		31,401,653	19026	LSE
07:29:33	461.7	1753	AT	461.6	461.7	Buy		31,400,676	19025	LSE
07:29:33	461.7	42	AT	461.6	461.7	Buy		31,398,923	19024	LSE
07:29:30	461.7	1711	AT	461.6	461.7	Buy		31,398,881	19023	LSE
07:29:30	461.7	5	AT	461.6	461.7	Buy		31,397,170	19022	LSE
07:29:30	461.7	590	AT	461.6	461.7	Buy		31,397,165	19021	LSE
07:29:30	461.6	874	AT	461.6	461.7	Sell		31,396,575	19020	LSE
07:29:30	461.7	1640	AT	461.55	461.7	Buy		31,395,701	19019	LSE
07:29:30	461.7	1525	AT	461.55	461.7	Buy		31,394,061	19018	LSE
07:29:30	461.7	138	AT	461.55	461.7	Buy		31,392,536	19017	LSE
07:29:30	461.7	262	AT	461.55	461.7	Buy		31,392,398	19016	LSE
07:29:30	461.663	550	O	461.6	461.7	Buy		31,392,136	19015	LSE
07:29:30	461.7	1525	AT	461.6	461.7	Buy		31,391,586	19014	LSE
07:29:30	461.7	1500	AT	461.6	461.7	Buy		31,390,061	19013	LSE
07:29:29	461.65	1675	AT	461.55	461.65	Buy		31,388,561	19012	LSE
07:29:29	461.65	1525	AT	461.55	461.65	Buy		31,386,886	19011	LSE
07:29:29	461.65	988	AT	461.55	461.65	Buy		31,385,361	19010	LSE
07:29:29	461.6	18	AT	461.6	461.75	Sell		31,384,373	19009	LSE
07:29:29	461.6	1672	AT	461.6	461.75	Sell		31,384,355	19008	LSE
07:29:29	461.6	1034	AT	461.6	461.75	Sell		31,382,683	19007	LSE
07:29:29	461.6	1139	AT	461.6	461.75	Sell		31,381,649	19006	LSE
07:29:22	461.7	195	AT	461.7	461.75	Sell		31,380,510	19005	LSE
07:29:22	461.7	874	AT	461.7	461.75	Sell		31,380,315	19004	LSE
07:29:22	461.65	1613	AT	461.65	461.75	Sell		31,379,441	19003	LSE
07:29:22	461.65	1141	AT	461.65	461.75	Sell		31,377,828	19002	LSE
07:29:22	461.7	1738	AT	461.65	461.7	Buy		31,376,687	19001	LSE

Prudential Financial

Bnp Paribas Issuance

Exchange Traded

Vontobel Financial Produ...

Vontobel Financial Produ...

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions