Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 30101 - 30051 (09:19-09:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:19:36	462.1	1073	AT	462.05	462.1	Buy		43,564,210	30101	LSE
09:19:36	462.1	520	AT	462.05	462.1	Buy		43,563,137	30100	LSE
09:19:36	462.1	1520	AT	462.05	462.1	Buy		43,562,617	30099	LSE
09:19:36	462.1	32	AT	462.05	462.1	Buy		43,561,097	30098	LSE
09:19:36	462.05	13	AT	462.0	462.05	Buy		43,561,065	30097	LSE
09:19:36	462.05	1014	AT	462.0	462.05	Buy		43,561,052	30096	LSE
09:19:36	462.05	1962	AT	462.0	462.05	Buy		43,560,038	30095	LSE
09:19:36	462.05	1488	AT	462.0	462.05	Buy		43,558,076	30094	LSE
09:19:36	462.0	1034	AT	462.0	462.1	Sell		43,556,588	30093	LSE
09:19:36	462.1	200	AT	462.0	462.1	Buy		43,555,554	30092	LSE
09:19:36	462.1	1842	AT	462.0	462.1	Buy		43,555,354	30091	LSE
09:19:36	462.05	1024	AT	462.0	462.05	Buy		43,553,512	30090	LSE
09:19:35	461.916	5000	O	461.95	462.05	Sell		43,552,488	30089	LSE
09:19:34	461.95	55	AT	461.9	461.95	Buy		43,547,488	30088	LSE
09:19:34	461.95	1043	AT	461.9	461.95	Buy		43,547,433	30087	LSE
09:19:34	461.95	2863	AT	461.9	461.95	Buy		43,546,390	30086	LSE
09:19:34	461.95	1546	AT	461.9	461.95	Buy		43,543,527	30085	LSE
09:19:34	461.95	144	AT	461.9	461.95	Buy		43,541,981	30084	LSE
09:19:34	461.95	171	AT	461.9	461.95	Buy		43,541,837	30083	LSE
09:19:34	461.95	537	AT	461.9	461.95	Buy		43,541,666	30082	LSE
09:19:32	461.95	480	AT	461.9	461.95	Buy		43,541,129	30081	LSE
09:19:32	461.95	243	AT	461.9	461.95	Buy		43,540,649	30080	LSE
09:19:32	461.9	768	AT	461.9	461.95	Sell		43,540,406	30079	LSE
09:19:32	461.9	632	AT	461.9	461.95	Sell		43,539,638	30078	LSE
09:19:32	461.9	1042	AT	461.9	461.95	Sell		43,539,006	30077	LSE
09:19:32	461.95	1086	AT	461.95	462.05	Sell		43,537,964	30076	LSE
09:19:32	461.95	15	AT	461.95	462.05	Sell		43,536,878	30075	LSE
09:19:32	461.95	1101	AT	461.85	461.95	Buy		43,536,863	30074	LSE
09:19:26	461.9	677	O	461.85	462.0	Sell		43,535,762	30073	LSE
09:19:26	461.9	677	O	461.85	462.0	Sell		43,535,085	30072	LSE
09:19:26	461.9	671	AT	461.9	462.0	Sell		43,534,408	30071	LSE
09:19:26	461.9	148	AT	461.9	462.0	Sell		43,533,737	30070	LSE
09:19:26	461.9	1	AT	461.85	461.9	Buy		43,533,589	30069	LSE
09:19:26	461.9	974	AT	461.9	461.95	Sell		43,533,588	30068	LSE
09:19:26	461.9	1608	AT	461.85	461.9	Buy		43,532,614	30067	LSE
09:19:26	461.9	918	AT	461.85	461.9	Buy		43,531,006	30066	LSE
09:19:26	461.9	1860	AT	461.85	461.9	Buy		43,530,088	30065	LSE
09:19:26	461.85	1044	AT	461.8	461.85	Buy		43,528,228	30064	LSE
09:19:26	461.85	277	AT	461.8	461.85	Buy		43,527,184	30063	LSE
09:19:26	461.85	231	AT	461.8	461.85	Buy		43,526,907	30062	LSE
09:19:26	461.85	1306	AT	461.8	461.85	Buy		43,526,676	30061	LSE
09:19:26	461.85	2932	AT	461.8	461.85	Buy		43,525,370	30060	LSE
09:19:26	461.75	70	O	461.75	461.85	Sell		43,522,438	30059	LSE
09:19:19	461.85	1760	AT	461.75	461.85	Buy		43,522,368	30058	LSE
09:19:19	461.85	1790	AT	461.75	461.85	Buy		43,520,608	30057	LSE
09:19:19	461.85	2218	AT	461.75	461.85	Buy		43,518,818	30056	LSE
09:19:17	461.75	2	O	461.75	461.85	Sell		43,516,600	30055	LSE
09:19:15	461.8	450	AT	461.75	461.8	Buy		43,516,598	30054	LSE
09:19:15	461.75	773	AT	461.75	461.85	Sell		43,516,148	30053	LSE
09:19:15	461.75	1017	AT	461.75	461.85	Sell		43,515,375	30052	LSE
09:19:15	461.75	982	AT	461.75	461.85	Sell		43,514,358	30051	LSE

BBM LOGÍSTICA ON

Societe Generale Effekten

Enel Finance Internation...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions