Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 13201 - 13151 (05:18-05:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:18:36	462.2	1400	AT	462.2	462.3	Sell		18,422,092	13201	LSE
05:18:29	462.3	500	AT	462.3	462.35	Sell		18,420,692	13200	LSE
05:18:29	462.3	1243	AT	462.2	462.3	Buy		18,420,192	13199	LSE
05:18:29	462.3	1480	AT	462.2	462.3	Buy		18,418,949	13198	LSE
05:18:29	462.3	1525	AT	462.2	462.3	Buy		18,417,469	13197	LSE
05:18:26	462.25	848	AT	462.2	462.25	Buy		18,415,944	13196	LSE
05:18:26	462.25	558	AT	462.2	462.25	Buy		18,415,096	13195	LSE
05:18:26	462.2	1340	AT	462.15	462.2	Buy		18,414,538	13194	LSE
05:18:26	462.2	1070	AT	462.15	462.2	Buy		18,413,198	13193	LSE
05:18:24	462.15	1395	AT	462.1	462.15	Buy		18,412,128	13192	LSE
05:18:24	462.15	97	AT	462.1	462.15	Buy		18,410,733	13191	LSE
05:18:24	462.1	1106	AT	462.05	462.1	Buy		18,410,636	13190	LSE
05:18:24	462.05	186	AT	462.05	462.15	Sell		18,409,530	13189	LSE
05:18:21	462.085	2531	O	462.05	462.15	Sell		18,409,344	13188	LSE
05:18:16	462.135	1094	O	462.05	462.15	Buy		18,406,813	13187	LSE
05:18:12	462.05	1359	AT	462.0	462.05	Buy		18,405,719	13186	LSE
05:18:12	462.05	1860	AT	462.0	462.05	Buy		18,404,360	13185	LSE
05:18:12	462.05	558	AT	462.0	462.05	Buy		18,402,500	13184	LSE
05:18:12	462.05	80	AT	462.05	462.1	Sell		18,401,942	13183	LSE
05:18:12	462.05	3808	AT	462.0	462.1			18,401,862	13182	LSE
05:18:12	462.05	1	AT	462.05	462.1	Sell		18,398,054	13181	LSE
05:18:12	462.05	1116	AT	462.05	462.1	Sell		18,398,053	13180	LSE
05:18:12	462.05	1581	AT	462.05	462.1	Sell		18,396,937	13179	LSE
05:18:12	462.05	837	AT	462.05	462.1	Sell		18,395,356	13178	LSE
05:18:12	462.05	1674	AT	462.05	462.1	Sell		18,394,519	13177	LSE
05:18:12	462.05	17	AT	462.05	462.1	Sell		18,392,845	13176	LSE
05:18:12	462.05	541	AT	462.05	462.1	Sell		18,392,828	13175	LSE
05:18:12	462.1	523	AT	462.1	462.15	Sell		18,392,287	13174	LSE
05:18:12	462.1	545	AT	462.1	462.15	Sell		18,391,764	13173	LSE
05:18:12	462.1	2346	AT	462.1	462.15	Sell		18,391,219	13172	LSE
05:18:12	462.1	1746	AT	462.1	462.15	Sell		18,388,873	13171	LSE
05:18:12	462.15	1421	AT	462.15	462.2	Sell		18,387,127	13170	LSE
05:18:12	462.15	2164	AT	462.1	462.2			18,385,706	13169	LSE
05:18:12	462.15	2858	AT	462.15	462.2	Sell		18,383,542	13168	LSE
05:18:10	462.2	778	AT	462.15	462.2	Buy		18,380,684	13167	LSE
05:18:10	462.2	1153	AT	462.15	462.2	Buy		18,379,906	13166	LSE
05:18:08	462.127	11250	O	462.1	462.2	Sell		18,378,753	13165	LSE
05:18:06	462.1	8	O	462.1	462.2	Sell		18,367,503	13164	LSE
05:18:00	462.2	2	O	462.1	462.2	Buy		18,367,495	13163	LSE
05:17:55	462.2	546	AT	462.1	462.2	Buy		18,367,493	13162	LSE
05:17:55	462.2	1323	AT	462.1	462.2	Buy		18,366,947	13161	LSE
05:17:55	462.15	6422	O	462.1	462.25	Sell		18,365,624	13160	LSE
05:17:55	462.15	101	AT	462.1	462.15	Buy		18,359,202	13159	LSE
05:17:55	462.15	372	AT	462.1	462.15	Buy		18,359,101	13158	LSE
05:17:55	462.2	403	AT	462.15	462.2	Buy		18,358,729	13157	LSE
05:17:55	462.2	1304	AT	462.15	462.2	Buy		18,358,326	13156	LSE
05:17:55	462.2	556	AT	462.15	462.2	Buy		18,357,022	13155	LSE
05:17:55	462.15	1289	AT	462.05	462.15	Buy		18,356,466	13154	LSE
05:17:55	462.15	1233	AT	462.05	462.15	Buy		18,355,177	13153	LSE
05:17:53	462.1	52	AT	462.1	462.2	Sell		18,353,944	13152	LSE
05:17:53	462.1	558	AT	462.1	462.2	Sell		18,353,892	13151	LSE

Exchange Traded Fund Ivz...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions