Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

363.30

14.35

( 4.11% )

Updated: 08:13:02

Delayed by 15 minutes

Trade 13151 - 13101 (05:17-05:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:17:53	462.1	558	AT	462.1	462.2	Sell		18,353,892	13151	LSE
05:17:53	462.1	1732	AT	462.0	462.1	Buy		18,353,334	13150	LSE
05:17:53	462.1	1400	AT	462.0	462.1	Buy		18,351,602	13149	LSE
05:17:52	462.05	527	AT	462.05	462.15	Sell		18,350,202	13148	LSE
05:17:52	462.05	558	AT	462.05	462.15	Sell		18,349,675	13147	LSE
05:17:52	462.05	578	AT	462.05	462.15	Sell		18,349,117	13146	LSE
05:17:52	462.1	547	AT	462.05	462.1	Buy		18,348,539	13145	LSE
05:17:52	462.1	519	AT	462.05	462.1	Buy		18,347,992	13144	LSE
05:17:52	462.05	622	AT	462.0	462.05	Buy		18,347,473	13143	LSE
05:17:52	462.05	550	AT	462.0	462.05	Buy		18,346,851	13142	LSE
05:17:52	462.05	668	AT	462.0	462.05	Buy		18,346,301	13141	LSE
05:17:52	462.05	1116	AT	462.0	462.05	Buy		18,345,633	13140	LSE
05:17:52	462.05	558	AT	462.0	462.05	Buy		18,344,517	13139	LSE
05:17:52	462.0	982	AT	461.9	462.0	Buy		18,343,959	13138	LSE
05:17:52	462.0	617	AT	461.9	462.0	Buy		18,342,977	13137	LSE
05:17:52	462.0	557	AT	461.9	462.0	Buy		18,342,360	13136	LSE
05:17:52	462.0	1150	AT	461.9	462.0	Buy		18,341,803	13135	LSE
05:17:51	461.9	400	O	461.85	462.0	Sell		18,340,653	13134	LSE
05:17:51	461.95	1000	AT	461.85	461.95	Buy		18,340,253	13133	LSE
05:17:51	461.95	1010	AT	461.85	461.95	Buy		18,339,253	13132	LSE
05:17:51	461.9	769	AT	461.8	461.9	Buy		18,338,243	13131	LSE
05:17:51	461.9	1696	AT	461.8	461.9	Buy		18,337,474	13130	LSE
05:17:51	461.9	1027	AT	461.8	461.9	Buy		18,335,778	13129	LSE
05:17:42	461.9	1391	AT	461.8	461.9	Buy		18,334,751	13128	LSE
05:17:26	461.95	1467	AT	461.95	462.05	Sell		18,333,360	13127	LSE
05:17:26	461.95	1300	AT	461.95	462.05	Sell		18,331,893	13126	LSE
05:17:23	461.95	388	AT	461.95	462.05	Sell		18,330,593	13125	LSE
05:17:23	462.0	532	AT	461.95	462.0	Buy		18,330,205	13124	LSE
05:17:23	462.0	568	AT	461.95	462.0	Buy		18,329,673	13123	LSE
05:17:23	462.0	803	AT	461.95	462.0	Buy		18,329,105	13122	LSE
05:17:23	462.0	959	AT	461.95	462.0	Buy		18,328,302	13121	LSE
05:17:23	462.0	1028	AT	461.95	462.0	Buy		18,327,343	13120	LSE
05:17:23	461.95	572	AT	461.9	461.95	Buy		18,326,315	13119	LSE
05:17:23	461.95	606	AT	461.9	461.95	Buy		18,325,743	13118	LSE
05:17:23	461.95	1075	AT	461.9	461.95	Buy		18,325,137	13117	LSE
05:17:23	461.9	1748	AT	461.8	461.9	Buy		18,324,062	13116	LSE
05:17:23	461.9	610	AT	461.8	461.9	Buy		18,322,314	13115	LSE
05:17:23	461.9	623	AT	461.8	461.9	Buy		18,321,704	13114	LSE
05:17:23	461.9	1075	AT	461.8	461.9	Buy		18,321,081	13113	LSE
05:17:23	461.9	1263	AT	461.8	461.9	Buy		18,320,006	13112	LSE
05:17:23	461.85	480	AT	461.75	461.85	Buy		18,318,743	13111	LSE
05:17:23	461.8	647	AT	461.7	461.8	Buy		18,318,263	13110	LSE
05:17:23	461.75	1158	AT	461.65	461.75	Buy		18,317,616	13109	LSE
05:17:23	461.75	1400	AT	461.65	461.75	Buy		18,316,458	13108	LSE
05:17:22	461.7	26	AT	461.7	461.75	Sell		18,315,058	13107	LSE
05:17:22	461.7	1167	AT	461.65	461.7	Buy		18,315,032	13106	LSE
05:17:22	461.65	567	AT	461.65	461.7	Sell		18,313,865	13105	LSE
05:17:22	461.65	525	AT	461.65	461.7	Sell		18,313,298	13104	LSE
05:17:22	461.65	591	AT	461.65	461.7	Sell		18,312,773	13103	LSE
05:17:22	461.65	613	AT	461.65	461.7	Sell		18,312,182	13102	LSE
05:17:22	461.7	340	AT	461.7	461.75	Sell		18,311,569	13101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions