Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 6901 - 6851 (03:20-03:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:20:27	464.15	1030	AT	464.0	464.15	Buy		11,696,684	6901	LSE
03:20:27	464.15	1680	AT	464.0	464.15	Buy		11,695,654	6900	LSE
03:20:27	464.15	589	AT	464.0	464.15	Buy		11,693,974	6899	LSE
03:20:27	464.15	557	AT	464.0	464.15	Buy		11,693,385	6898	LSE
03:20:27	464.1	1660	AT	464.0	464.1	Buy		11,692,828	6897	LSE
03:20:27	464.1	611	AT	464.0	464.1	Buy		11,691,168	6896	LSE
03:20:27	464.1	1639	AT	464.0	464.1	Buy		11,690,557	6895	LSE
03:20:27	464.1	740	AT	464.0	464.1	Buy		11,688,918	6894	LSE
03:20:27	464.1	378	AT	464.0	464.1	Buy		11,688,178	6893	LSE
03:20:25	464.05	1036	AT	464.0	464.05	Buy		11,687,800	6892	LSE
03:20:18	464.038	223	O	464.0	464.1	Sell		11,686,764	6891	LSE
03:20:10	464.0	100	AT	464.0	464.1	Sell		11,686,541	6890	LSE
03:20:10	464.0	274	AT	464.0	464.1	Sell		11,686,441	6889	LSE
03:20:10	464.0	426	AT	464.0	464.1	Sell		11,686,167	6888	LSE
03:20:10	464.0	400	AT	464.0	464.1	Sell		11,685,741	6887	LSE
03:20:10	464.0	100	AT	464.0	464.1	Sell		11,685,341	6886	LSE
03:20:10	464.0	700	AT	464.0	464.1	Sell		11,685,241	6885	LSE
03:20:10	464.1	1055	AT	464.1	464.15	Sell		11,684,541	6884	LSE
03:20:10	464.1	1735	AT	464.1	464.15	Sell		11,683,486	6883	LSE
03:20:10	464.1	521	AT	464.0	464.1	Buy		11,681,751	6882	LSE
03:20:10	464.1	534	AT	464.0	464.1	Buy		11,681,230	6881	LSE
03:20:10	464.1	619	AT	464.0	464.1	Buy		11,680,696	6880	LSE
03:20:10	464.05	1375	AT	463.95	464.05	Buy		11,680,077	6879	LSE
03:20:10	464.05	584	AT	463.95	464.05	Buy		11,678,702	6878	LSE
03:20:10	464.05	559	AT	463.95	464.05	Buy		11,678,118	6877	LSE
03:20:10	464.05	1015	AT	463.95	464.05	Buy		11,677,559	6876	LSE
03:20:10	464.05	1626	AT	463.95	464.05	Buy		11,676,544	6875	LSE
03:20:10	464.0	171	AT	463.9	464.0	Buy		11,674,918	6874	LSE
03:20:10	464.0	2319	AT	463.9	464.0	Buy		11,674,747	6873	LSE
03:20:10	464.0	606	AT	463.9	464.0	Buy		11,672,428	6872	LSE
03:20:10	463.95	367	AT	463.95	464.05	Sell		11,671,822	6871	LSE
03:20:10	464.0	246	AT	463.95	464.0	Buy		11,671,455	6870	LSE
03:20:10	464.0	520	AT	463.95	464.0	Buy		11,671,209	6869	LSE
03:20:10	464.0	268	AT	463.95	464.0	Buy		11,670,689	6868	LSE
03:20:10	464.0	1964	AT	463.95	464.0	Buy		11,670,421	6867	LSE
03:20:10	464.0	1185	AT	463.95	464.0	Buy		11,668,457	6866	LSE
03:20:10	463.95	1071	AT	463.85	463.95	Buy		11,667,272	6865	LSE
03:20:01	463.85	1022	AT	463.85	463.95	Sell		11,666,201	6864	LSE
03:20:01	463.9	978	AT	463.9	463.95	Sell		11,665,179	6863	LSE
03:20:01	463.9	219	AT	463.9	464.0	Sell		11,664,201	6862	LSE
03:20:01	463.95	1048	AT	463.95	464.0	Sell		11,663,982	6861	LSE
03:20:01	463.95	2068	AT	463.95	464.0	Sell		11,662,934	6860	LSE
03:20:01	463.95	520	AT	463.95	464.0	Sell		11,660,866	6859	LSE
03:20:01	463.95	2000	AT	463.95	464.0	Sell		11,660,346	6858	LSE
03:20:01	463.95	42	AT	463.95	464.0	Sell		11,658,346	6857	LSE
03:20:01	463.95	523	AT	463.9	463.95	Buy		11,658,304	6856	LSE
03:20:00	463.891	8	O	463.85	463.95	Sell		11,657,781	6855	LSE
03:19:59	463.95	418	O	463.85	463.95	Buy		11,657,773	6854	LSE
03:19:54	463.885	477	O	463.85	463.95	Sell		11,657,355	6853	LSE
03:19:54	463.85	1	O	463.85	463.95	Sell		11,656,878	6852	LSE
03:19:53	463.85	72	AT	463.85	463.95	Sell		11,656,877	6851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions