Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 15101 - 15051 (06:02-06:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:02:00	460.6	2354	AT	460.6	460.65	Sell		27,315,935	15101	LSE
06:02:00	460.6	599	AT	460.6	460.65	Sell		27,313,581	15100	LSE
06:02:00	460.65	578	AT	460.65	460.7	Sell		27,312,982	15099	LSE
06:02:00	460.65	1860	AT	460.6	460.65	Buy		27,312,404	15098	LSE
06:02:00	460.75	2040	AT	460.75	460.8	Sell		27,310,544	15097	LSE
06:01:57	460.85	742	AT	460.7	460.85	Buy		27,308,504	15096	LSE
06:01:57	460.85	605	AT	460.7	460.85	Buy		27,307,762	15095	LSE
06:01:57	460.85	2624	AT	460.7	460.85	Buy		27,307,157	15094	LSE
06:01:57	460.85	563	AT	460.7	460.85	Buy		27,304,533	15093	LSE
06:01:57	460.85	2418	AT	460.7	460.85	Buy		27,303,970	15092	LSE
06:01:57	460.85	967	AT	460.85	460.9	Sell		27,301,552	15091	LSE
06:01:57	460.85	558	AT	460.85	460.9	Sell		27,300,585	15090	LSE
06:01:56	460.9	646	AT	460.9	460.95	Sell		27,300,027	15089	LSE
06:01:56	460.9	694	AT	460.9	460.95	Sell		27,299,381	15088	LSE
06:01:56	460.95	563	AT	460.95	461.0	Sell		27,298,687	15087	LSE
06:01:56	461.05	174	AT	460.95	461.05	Buy		27,298,124	15086	LSE
06:01:56	461.05	732	AT	460.9	461.05	Buy		27,297,950	15085	LSE
06:01:56	461.05	558	AT	460.9	461.05	Buy		27,297,218	15084	LSE
06:01:56	461.05	542	AT	460.9	461.05	Buy		27,296,660	15083	LSE
06:01:56	461.05	620	AT	460.9	461.05	Buy		27,296,118	15082	LSE
06:01:56	461.0	544	AT	460.9	461.0	Buy		27,295,498	15081	LSE
06:01:56	461.0	304	AT	460.9	461.0	Buy		27,294,954	15080	LSE
06:01:56	461.0	291	AT	460.9	461.0	Buy		27,294,650	15079	LSE
06:01:56	461.0	735	AT	460.9	461.0	Buy		27,294,359	15078	LSE
06:01:56	461.0	642	AT	460.9	461.0	Buy		27,293,624	15077	LSE
06:01:56	461.0	558	AT	460.9	461.0	Buy		27,292,982	15076	LSE
06:01:56	461.0	926	AT	460.95	461.0	Buy		27,292,424	15075	LSE
06:01:56	461.0	99	AT	460.95	461.0	Buy		27,291,498	15074	LSE
06:01:56	461.0	152	AT	460.95	461.0	Buy		27,291,399	15073	LSE
06:01:56	461.0	386	AT	460.95	461.0	Buy		27,291,247	15072	LSE
06:01:56	461.0	10	AT	460.95	461.0	Buy		27,290,861	15071	LSE
06:01:56	461.0	272	AT	460.95	461.0	Buy		27,290,851	15070	LSE
06:01:56	461.0	267	AT	460.95	461.0	Buy		27,290,579	15069	LSE
06:01:56	460.95	1045	AT	460.9	460.95	Buy		27,290,312	15068	LSE
06:01:56	460.95	561	AT	460.9	460.95	Buy		27,289,267	15067	LSE
06:01:56	460.95	588	AT	460.9	460.95	Buy		27,288,706	15066	LSE
06:01:56	460.9	2623	AT	460.85	460.9	Buy		27,288,118	15065	LSE
06:01:56	460.9	617	AT	460.85	460.9	Buy		27,285,495	15064	LSE
06:01:56	460.9	541	AT	460.85	460.9	Buy		27,284,878	15063	LSE
06:01:56	460.9	114	AT	460.85	460.9	Buy		27,284,337	15062	LSE
06:01:56	460.9	416	AT	460.85	460.9	Buy		27,284,223	15061	LSE
06:01:56	460.85	615	AT	460.8	460.85	Buy		27,283,807	15060	LSE
06:01:56	460.85	551	AT	460.8	460.85	Buy		27,283,192	15059	LSE
06:01:56	460.8	1050	AT	460.65	460.8	Buy		27,282,641	15058	LSE
06:01:56	460.8	1344	AT	460.65	460.8	Buy		27,281,591	15057	LSE
06:01:56	460.8	558	AT	460.65	460.8	Buy		27,280,247	15056	LSE
06:01:56	460.8	1103	AT	460.65	460.8	Buy		27,279,689	15055	LSE
06:01:56	460.8	1525	AT	460.65	460.8	Buy		27,278,586	15054	LSE
06:01:56	460.8	1400	AT	460.65	460.8	Buy		27,277,061	15053	LSE
06:01:56	460.8	566	AT	460.65	460.8	Buy		27,275,661	15052	LSE
06:01:56	460.75	1049	AT	460.65	460.75	Buy		27,275,095	15051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions