Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 32601 - 32551 (10:01-10:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:01:31	462.35	1124	AT	462.15	462.35	Buy		46,277,730	32601	LSE
10:01:31	462.35	868	AT	462.15	462.35	Buy		46,276,606	32600	LSE
10:01:31	462.35	2028	AT	462.15	462.35	Buy		46,275,738	32599	LSE
10:01:31	462.35	1026	AT	462.15	462.35	Buy		46,273,710	32598	LSE
10:01:31	462.35	2242	AT	462.15	462.35	Buy		46,272,684	32597	LSE
10:01:31	462.3	868	AT	462.15	462.3	Buy		46,270,442	32596	LSE
10:01:31	462.3	2013	AT	462.15	462.3	Buy		46,269,574	32595	LSE
10:01:31	462.3	974	AT	462.15	462.3	Buy		46,267,561	32594	LSE
10:01:31	462.25	1329	AT	462.1	462.25	Buy		46,266,587	32593	LSE
10:01:31	462.25	2048	AT	462.1	462.25	Buy		46,265,258	32592	LSE
10:01:31	462.25	1846	AT	462.1	462.25	Buy		46,263,210	32591	LSE
10:01:31	462.25	1400	AT	462.1	462.25	Buy		46,261,364	32590	LSE
10:01:31	462.25	2242	AT	462.1	462.25	Buy		46,259,964	32589	LSE
10:01:31	462.25	1043	AT	462.1	462.25	Buy		46,257,722	32588	LSE
10:01:31	462.2	1240	AT	462.1	462.2	Buy		46,256,679	32587	LSE
10:01:31	462.2	4099	AT	462.1	462.2	Buy		46,255,439	32586	LSE
10:01:31	462.2	1400	AT	462.1	462.2	Buy		46,251,340	32585	LSE
10:01:31	462.2	2242	AT	462.1	462.2	Buy		46,249,940	32584	LSE
10:01:19	462.15	1175	AT	462.15	462.2	Sell		46,247,698	32583	LSE
10:01:19	462.15	2242	AT	462.05	462.15	Buy		46,246,523	32582	LSE
10:01:19	462.15	992	AT	462.05	462.15	Buy		46,244,281	32581	LSE
10:01:19	462.1	2751	AT	462.05	462.1	Buy		46,243,289	32580	LSE
10:01:18	462.15	2289	AT	462.15	462.25	Sell		46,240,538	32579	LSE
10:01:18	462.15	1106	AT	462.15	462.25	Sell		46,238,249	32578	LSE
10:01:17	462.15	294	AT	462.15	462.2	Sell		46,237,143	32577	LSE
10:01:17	462.15	291	AT	462.15	462.2	Sell		46,236,849	32576	LSE
10:01:17	462.25	644	AT	462.25	462.3	Sell		46,236,558	32575	LSE
10:01:15	462.3	324	O	462.25	462.35			46,235,914	32574	LSE
10:01:15	462.3	925	O	462.3	462.4	Sell		46,235,590	32573	LSE
10:01:13	462.4	1010	AT	462.3	462.4	Buy		46,234,665	32572	LSE
10:01:13	462.4	1400	AT	462.3	462.4	Buy		46,233,655	32571	LSE
10:01:13	462.4	553	AT	462.3	462.4	Buy		46,232,255	32570	LSE
10:01:13	462.4	1534	AT	462.3	462.4	Buy		46,231,702	32569	LSE
10:01:11	462.4	13150	AT	462.4	462.45	Sell		46,230,168	32568	LSE
10:01:11	462.4	1400	AT	462.4	462.45	Sell		46,217,018	32567	LSE
10:01:10	462.45	786	AT	462.4	462.45	Buy		46,215,618	32566	LSE
10:01:10	462.45	1013	AT	462.45	462.5	Sell		46,214,832	32565	LSE
10:01:09	462.5	172	AT	462.4	462.5	Buy		46,213,819	32564	LSE
10:01:09	462.5	846	AT	462.4	462.5	Buy		46,213,647	32563	LSE
10:01:09	462.5	1123	AT	462.4	462.5	Buy		46,212,801	32562	LSE
10:01:09	462.5	2242	AT	462.4	462.5	Buy		46,211,678	32561	LSE
10:01:09	462.5	2020	AT	462.4	462.5	Buy		46,209,436	32560	LSE
10:01:09	462.5	968	AT	462.4	462.5	Buy		46,207,416	32559	LSE
10:01:09	462.5	1400	AT	462.4	462.5	Buy		46,206,448	32558	LSE
10:01:09	462.45	998	AT	462.4	462.45	Buy		46,205,048	32557	LSE
10:01:09	462.45	1169	AT	462.4	462.45	Buy		46,204,050	32556	LSE
10:01:09	462.45	1986	AT	462.4	462.45	Buy		46,202,881	32555	LSE
10:01:09	462.4	16	AT	462.35	462.4	Buy		46,200,895	32554	LSE
10:01:09	462.45	13150	AT	462.45	462.5	Sell		46,200,879	32553	LSE
10:01:09	462.45	291	AT	462.45	462.5	Sell		46,187,729	32552	LSE
10:01:09	462.45	2242	AT	462.45	462.5	Sell		46,187,438	32551	LSE

Smartphoto Group NV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions