Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 10551 - 10501 (04:21-04:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:21:58	465.15	889	AT	465.1	465.15	Buy		15,571,031	10551	LSE
04:21:52	464.835	1250	O	465.1	465.15	Sell		15,570,142	10550	LSE
04:21:46	465.1	636	AT	465.1	465.15	Sell		15,568,892	10549	LSE
04:21:46	465.1	556	AT	464.95	465.1	Buy		15,568,256	10548	LSE
04:21:46	465.1	591	AT	464.95	465.1	Buy		15,567,700	10547	LSE
04:21:46	465.1	1276	AT	464.95	465.1	Buy		15,567,109	10546	LSE
04:21:46	465.1	1600	AT	464.95	465.1	Buy		15,565,833	10545	LSE
04:21:46	465.05	1270	AT	464.9	465.05	Buy		15,564,233	10544	LSE
04:21:46	465.05	1075	AT	464.9	465.05	Buy		15,562,963	10543	LSE
04:21:46	465.05	1340	AT	464.9	465.05	Buy		15,561,888	10542	LSE
04:21:46	465.05	531	AT	464.9	465.05	Buy		15,560,548	10541	LSE
04:21:46	465.05	1375	AT	464.9	465.05	Buy		15,560,017	10540	LSE
04:21:46	465.05	591	AT	464.9	465.05	Buy		15,558,642	10539	LSE
04:21:46	465.05	1400	AT	464.9	465.05	Buy		15,558,051	10538	LSE
04:21:46	465.0	1357	AT	464.9	465.0	Buy		15,556,651	10537	LSE
04:21:46	465.0	1087	AT	464.9	465.0	Buy		15,555,294	10536	LSE
04:21:46	465.0	1000	AT	464.9	465.0	Buy		15,554,207	10535	LSE
04:21:46	464.95	2434	AT	464.9	464.95	Buy		15,553,207	10534	LSE
04:21:46	464.95	67	AT	464.9	464.95	Buy		15,550,773	10533	LSE
04:21:45	464.95	558	AT	464.95	465.05	Sell		15,550,706	10532	LSE
04:21:45	464.9	908	AT	464.85	464.9	Buy		15,550,148	10531	LSE
04:21:45	464.9	1674	AT	464.85	464.9	Buy		15,549,240	10530	LSE
04:21:45	464.9	1507	AT	464.85	464.9	Buy		15,547,566	10529	LSE
04:21:45	464.9	13	AT	464.85	464.9	Buy		15,546,059	10528	LSE
04:21:44	464.75	1000	O	464.8	464.9	Sell		15,546,046	10527	LSE
04:21:40	464.706	968	O	464.8	464.9	Sell		15,545,046	10526	LSE
04:21:40	464.8	1693	AT	464.75	464.8	Buy		15,544,078	10525	LSE
04:21:40	464.8	1693	AT	464.75	464.8	Buy		15,542,385	10524	LSE
04:21:38	464.8	50	O	464.7	464.8	Buy		15,540,692	10523	LSE
04:21:24	464.75	1	O	464.7	464.8			15,540,642	10522	LSE
04:21:23	464.75	844	AT	464.7	464.75	Buy		15,540,641	10521	LSE
04:21:23	464.75	657	AT	464.7	464.75	Buy		15,539,797	10520	LSE
04:21:23	464.75	1642	AT	464.7	464.75	Buy		15,539,140	10519	LSE
04:21:23	464.75	1110	AT	464.7	464.75	Buy		15,537,498	10518	LSE
04:21:23	464.75	558	AT	464.7	464.75	Buy		15,536,388	10517	LSE
04:21:23	464.75	1772	AT	464.65	464.75	Buy		15,535,830	10516	LSE
04:21:21	464.7	322	O	464.65	464.75			15,534,058	10515	LSE
04:21:16	464.75	29	O	464.65	464.75	Buy		15,533,736	10514	LSE
04:20:55	464.75	520	AT	464.7	464.75	Buy		15,533,707	10513	LSE
04:20:55	464.75	1488	AT	464.7	464.75	Buy		15,533,187	10512	LSE
04:20:55	464.75	1860	AT	464.7	464.75	Buy		15,531,699	10511	LSE
04:20:55	464.7	1644	AT	464.65	464.7	Buy		15,529,839	10510	LSE
04:20:55	464.7	186	AT	464.65	464.7	Buy		15,528,195	10509	LSE
04:20:48	464.668	1235	O	464.6	464.7	Buy		15,528,009	10508	LSE
04:20:46	464.7	1605	O	464.65	464.7	Buy		15,526,774	10507	LSE
04:20:45	464.7	2455	AT	464.7	464.75	Sell		15,525,169	10506	LSE
04:20:45	464.7	556	AT	464.7	464.75	Sell		15,522,714	10505	LSE
04:20:45	464.7	2048	AT	464.7	464.75	Sell		15,522,158	10504	LSE
04:20:45	464.7	477	AT	464.7	464.75	Sell		15,520,110	10503	LSE
04:20:45	464.75	726	AT	464.75	464.85	Sell		15,519,633	10502	LSE
04:20:45	464.75	1052	AT	464.75	464.85	Sell		15,518,907	10501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions