Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 24651 - 24601 (08:31-08:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:31:33	459.25	2233	AT	459.15	459.25	Buy		37,495,276	24651	LSE
08:31:33	459.25	1889	AT	459.15	459.25	Buy		37,493,043	24650	LSE
08:31:33	459.25	544	AT	459.15	459.25	Buy		37,491,154	24649	LSE
08:31:33	459.25	1112	AT	459.15	459.25	Buy		37,490,610	24648	LSE
08:31:33	459.25	605	AT	459.15	459.25	Buy		37,489,498	24647	LSE
08:31:33	459.2	592	AT	459.15	459.2	Buy		37,488,893	24646	LSE
08:31:33	459.2	581	AT	459.15	459.2	Buy		37,488,301	24645	LSE
08:31:33	459.2	1400	AT	459.15	459.2	Buy		37,487,720	24644	LSE
08:31:33	459.15	1988	AT	459.0	459.15	Buy		37,486,320	24643	LSE
08:31:33	459.15	1782	AT	459.0	459.15	Buy		37,484,332	24642	LSE
08:31:33	459.15	593	AT	459.0	459.15	Buy		37,482,550	24641	LSE
08:31:33	459.15	544	AT	459.0	459.15	Buy		37,481,957	24640	LSE
08:31:33	459.1	547	AT	458.8	459.1	Buy		37,481,413	24639	LSE
08:31:33	459.1	2365	AT	458.8	459.1	Buy		37,480,866	24638	LSE
08:31:33	459.1	1300	AT	458.8	459.1	Buy		37,478,501	24637	LSE
08:31:33	459.1	600	AT	458.8	459.1	Buy		37,477,201	24636	LSE
08:31:33	459.05	551	AT	458.8	459.05	Buy		37,476,601	24635	LSE
08:31:33	459.05	518	AT	458.8	459.05	Buy		37,476,050	24634	LSE
08:31:33	459.05	1062	AT	458.8	459.05	Buy		37,475,532	24633	LSE
08:31:33	459.0	559	AT	458.8	459.0	Buy		37,474,470	24632	LSE
08:31:33	459.0	443	AT	458.8	459.0	Buy		37,473,911	24631	LSE
08:31:33	459.0	84	AT	458.75	459.0	Buy		37,473,468	24630	LSE
08:31:33	459.0	775	AT	458.75	459.0	Buy		37,473,384	24629	LSE
08:31:33	458.95	1002	AT	458.75	458.95	Buy		37,472,609	24628	LSE
08:31:33	458.85	1400	AT	458.65	458.85	Buy		37,471,607	24627	LSE
08:31:33	458.85	4990	AT	458.65	458.85	Buy		37,470,207	24626	LSE
08:31:33	458.85	1885	AT	458.65	458.85	Buy		37,465,217	24625	LSE
08:31:33	458.85	186	AT	458.65	458.85	Buy		37,463,332	24624	LSE
08:31:33	458.85	1158	AT	458.65	458.85	Buy		37,463,146	24623	LSE
08:31:33	458.8	1135	AT	458.65	458.8	Buy		37,461,988	24622	LSE
08:31:33	458.8	1	AT	458.65	458.8	Buy		37,460,853	24621	LSE
08:31:33	458.8	1180	AT	458.6	458.8	Buy		37,460,852	24620	LSE
08:31:33	458.8	1907	AT	458.6	458.8	Buy		37,459,672	24619	LSE
08:31:33	458.75	1200	AT	458.6	458.75	Buy		37,457,765	24618	LSE
08:31:33	458.75	572	AT	458.6	458.75	Buy		37,456,565	24617	LSE
08:31:32	458.7	558	AT	458.7	458.8	Sell		37,455,993	24616	LSE
08:31:32	458.7	868	AT	458.7	458.8	Sell		37,455,435	24615	LSE
08:31:32	458.7	1247	AT	458.7	458.8	Sell		37,454,567	24614	LSE
08:31:32	458.7	660	AT	458.7	458.85	Sell		37,453,320	24613	LSE
08:31:32	458.7	1014	AT	458.7	458.85	Sell		37,452,660	24612	LSE
08:31:32	458.7	186	AT	458.7	458.85	Sell		37,451,646	24611	LSE
08:31:32	458.35	9	O	458.65	458.8	Sell		37,451,460	24610	LSE
08:31:32	458.65	653	AT	458.5	458.65	Buy		37,451,451	24609	LSE
08:31:32	458.65	3695	AT	458.5	458.65	Buy		37,450,798	24608	LSE
08:31:32	458.65	1800	AT	458.5	458.65	Buy		37,447,103	24607	LSE
08:31:32	458.6	1298	AT	458.6	458.65	Sell		37,445,303	24606	LSE
08:31:32	458.6	338	AT	458.6	458.65	Sell		37,444,005	24605	LSE
08:31:32	458.6	697	AT	458.6	458.65	Sell		37,443,667	24604	LSE
08:31:32	458.6	977	AT	458.6	458.65	Sell		37,442,970	24603	LSE
08:31:32	458.6	930	AT	458.6	458.65	Sell		37,441,993	24602	LSE
08:31:32	458.6	622	AT	458.55	458.65			37,441,063	24601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions