Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 11901 - 11851 (04:57-04:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:57:38	464.85	2600	AT	464.8	464.85	Buy		17,018,962	11901	LSE
04:57:38	464.85	610	AT	464.8	464.85	Buy		17,016,362	11900	LSE
04:57:38	464.8	569	AT	464.7	464.8	Buy		17,015,752	11899	LSE
04:57:38	464.8	604	AT	464.7	464.8	Buy		17,015,183	11898	LSE
04:57:38	464.8	452	AT	464.7	464.8	Buy		17,014,579	11897	LSE
04:57:38	464.8	726	AT	464.7	464.8	Buy		17,014,127	11896	LSE
04:57:36	464.85	558	AT	464.85	464.9	Sell		17,013,401	11895	LSE
04:57:36	464.9	558	AT	464.9	464.95	Sell		17,012,843	11894	LSE
04:57:36	464.9	602	AT	464.85	464.9	Buy		17,012,285	11893	LSE
04:57:36	464.85	2446	AT	464.8	464.85	Buy		17,011,683	11892	LSE
04:57:36	464.85	617	AT	464.8	464.85	Buy		17,009,237	11891	LSE
04:57:34	464.755	57	O	464.75	464.85	Sell		17,008,620	11890	LSE
04:57:27	464.787	973	O	464.7	464.8	Buy		17,008,563	11889	LSE
04:57:25	464.7	520	AT	464.7	464.75	Sell		17,007,590	11888	LSE
04:57:25	464.7	1282	AT	464.7	464.75	Sell		17,007,070	11887	LSE
04:57:25	464.7	578	AT	464.7	464.75	Sell		17,005,788	11886	LSE
04:57:25	464.7	1217	AT	464.7	464.75	Sell		17,005,210	11885	LSE
04:57:25	464.7	558	AT	464.7	464.75	Sell		17,003,993	11884	LSE
04:57:25	464.7	582	AT	464.7	464.75	Sell		17,003,435	11883	LSE
04:57:25	464.7	2394	AT	464.7	464.75	Sell		17,002,853	11882	LSE
04:57:25	464.7	97	AT	464.7	464.75	Sell		17,000,459	11881	LSE
04:57:25	464.7	2287	AT	464.7	464.75	Sell		17,000,362	11880	LSE
04:57:25	464.7	220	AT	464.7	464.75	Sell		16,998,075	11879	LSE
04:57:25	464.7	1674	AT	464.7	464.75	Sell		16,997,855	11878	LSE
04:57:25	464.75	2281	AT	464.75	464.8	Sell		16,996,181	11877	LSE
04:57:24	464.75	75	O	464.75	464.85	Sell		16,993,900	11876	LSE
04:57:21	464.75	17	O	464.75	464.8	Sell		16,993,825	11875	LSE
04:57:09	464.75	307	AT	464.75	464.8	Sell		16,993,808	11874	LSE
04:57:09	464.7	230	AT	464.65	464.7	Buy		16,993,501	11873	LSE
04:57:09	464.7	520	AT	464.65	464.7	Buy		16,993,271	11872	LSE
04:57:09	464.7	558	AT	464.65	464.7	Buy		16,992,751	11871	LSE
04:57:09	464.7	558	AT	464.65	464.7	Buy		16,992,193	11870	LSE
04:57:09	464.75	595	AT	464.65	464.75	Buy		16,991,635	11869	LSE
04:57:09	464.75	517	AT	464.65	464.75	Buy		16,991,040	11868	LSE
04:57:09	464.75	1330	AT	464.65	464.75	Buy		16,990,523	11867	LSE
04:57:09	464.7	538	AT	464.6	464.7	Buy		16,989,193	11866	LSE
04:57:09	464.7	591	AT	464.6	464.7	Buy		16,988,655	11865	LSE
04:57:09	464.7	1317	AT	464.6	464.7	Buy		16,988,064	11864	LSE
04:57:09	464.65	1064	AT	464.6	464.65	Buy		16,986,747	11863	LSE
04:57:09	464.6	2552	AT	464.55	464.6	Buy		16,985,683	11862	LSE
04:57:09	464.6	787	AT	464.55	464.6	Buy		16,983,131	11861	LSE
04:57:09	464.6	1327	AT	464.55	464.6	Buy		16,982,344	11860	LSE
04:57:07	464.537	800	O	464.55	464.6	Sell		16,981,017	11859	LSE
04:57:05	464.5	319	O	464.5	464.6	Sell		16,980,217	11858	LSE
04:57:03	464.5	14	O	464.5	464.6	Sell		16,979,898	11857	LSE
04:56:57	464.5	40	O	464.5	464.55	Sell		16,979,884	11856	LSE
04:56:56	464.5	271	AT	464.5	464.6	Sell		16,979,844	11855	LSE
04:56:56	464.55	618	AT	464.5	464.55	Buy		16,979,573	11854	LSE
04:56:56	464.55	2590	AT	464.5	464.55	Buy		16,978,955	11853	LSE
04:56:56	464.55	233	AT	464.5	464.55	Buy		16,976,365	11852	LSE
04:56:56	464.55	854	AT	464.5	464.55	Buy		16,976,132	11851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions