Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 33601 - 33551 (10:17-10:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:17:43	462.85	5638	O	462.8	462.9			47,484,639	33601	LSE
10:17:34	462.85	793	AT	462.8	462.85	Buy		47,479,001	33600	LSE
10:17:34	462.85	1449	AT	462.8	462.85	Buy		47,478,208	33599	LSE
10:17:34	462.85	744	AT	462.85	462.9	Sell		47,476,759	33598	LSE
10:17:33	462.9	1036	AT	462.85	462.9	Buy		47,476,015	33597	LSE
10:17:33	462.95	785	AT	462.85	462.95	Buy		47,474,979	33596	LSE
10:17:33	462.9	2242	AT	462.85	462.9	Buy		47,474,194	33595	LSE
10:17:33	462.9	2015	AT	462.9	462.95	Sell		47,471,952	33594	LSE
10:17:33	462.9	640	AT	462.9	462.95	Sell		47,469,937	33593	LSE
10:17:33	462.9	558	AT	462.9	462.95	Sell		47,469,297	33592	LSE
10:17:33	462.9	930	AT	462.9	462.95	Sell		47,468,739	33591	LSE
10:17:27	463.0	1	O	462.9	463.0	Buy		47,467,809	33590	LSE
10:17:24	462.95	2242	AT	462.9	462.95	Buy		47,467,808	33589	LSE
10:17:24	462.95	995	AT	462.95	463.0	Sell		47,465,566	33588	LSE
10:17:24	462.95	974	AT	462.95	463.0	Sell		47,464,571	33587	LSE
10:17:24	462.95	700	AT	462.95	463.0	Sell		47,463,597	33586	LSE
10:17:24	463.0	2556	AT	463.0	463.05	Sell		47,462,897	33585	LSE
10:17:24	463.0	2575	AT	463.0	463.05	Sell		47,460,341	33584	LSE
10:17:24	463.0	748	AT	463.0	463.05	Sell		47,457,766	33583	LSE
10:17:24	463.0	1400	AT	463.0	463.05	Sell		47,457,018	33582	LSE
10:17:24	463.05	18	AT	463.05	463.1	Sell		47,455,618	33581	LSE
10:17:24	463.05	1889	AT	463.05	463.1	Sell		47,455,600	33580	LSE
10:17:24	463.05	365	AT	463.05	463.1	Sell		47,453,711	33579	LSE
10:17:24	463.05	1400	AT	463.05	463.1	Sell		47,453,346	33578	LSE
10:17:24	463.05	2745	AT	463.05	463.1	Sell		47,451,946	33577	LSE
10:17:22	463.094	2217	O	463.05	463.1	Buy		47,449,201	33576	LSE
10:17:21	463.1	1920	AT	463.05	463.1	Buy		47,446,984	33575	LSE
10:17:21	463.1	2242	AT	463.05	463.1	Buy		47,445,064	33574	LSE
10:17:21	463.1	1860	AT	463.05	463.1	Buy		47,442,822	33573	LSE
10:17:20	463.1	656	AT	463.1	463.15	Sell		47,440,962	33572	LSE
10:17:20	463.1	744	AT	463.1	463.15	Sell		47,440,306	33571	LSE
10:17:20	463.1	2978	AT	463.05	463.1	Buy		47,439,562	33570	LSE
10:17:17	463.05	10	O	463.05	463.15	Sell		47,436,584	33569	LSE
10:17:12	463.15	6	O	463.05	463.15	Buy		47,436,574	33568	LSE
10:17:04	463.1	745	O	463.05	463.15			47,436,568	33567	LSE
10:17:04	463.1	745	O	463.05	463.15			47,435,823	33566	LSE
10:17:02	463.15	1	O	463.05	463.15	Buy		47,435,078	33565	LSE
10:17:00	463.15	1	O	463.05	463.15	Buy		47,435,077	33564	LSE
10:17:00	463.1	1899	AT	463.1	463.15	Sell		47,435,076	33563	LSE
10:17:00	463.1	823	AT	463.05	463.1	Buy		47,433,177	33562	LSE
10:16:57	463.1	929	AT	463.05	463.1	Buy		47,432,354	33561	LSE
10:16:55	463.095	100	O	463.05	463.15	Sell		47,431,425	33560	LSE
10:16:54	463.15	14	O	463.05	463.15	Buy		47,431,325	33559	LSE
10:16:50	463.15	1	O	463.05	463.15	Buy		47,431,311	33558	LSE
10:16:46	463.15	1133	O	463.05	463.15	Buy		47,431,310	33557	LSE
10:16:46	463.1	1	O	463.1	463.2	Sell		47,430,177	33556	LSE
10:16:44	463.2	21	O	463.1	463.2	Buy		47,430,176	33555	LSE
10:16:44	463.1	21	O	463.1	463.2	Sell		47,430,155	33554	LSE
10:16:41	463.1	46	O	463.1	463.2	Sell		47,430,134	33553	LSE
10:16:37	463.1	178	AT	463.05	463.1	Buy		47,430,088	33552	LSE
10:16:37	463.1	397	AT	463.05	463.1	Buy		47,429,910	33551	LSE

Western Asset Municipal ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions