Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

466.50

2.60

( 0.56% )

Updated: 08:32:24

Delayed by 15 minutes

Trade 6451 - 6401 (03:10-03:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:10:13	464.1	1085	AT	464.05	464.1	Buy		11,267,401	6451	LSE
03:10:13	464.1	1400	AT	464.05	464.1	Buy		11,266,316	6450	LSE
03:10:13	464.05	1626	AT	464.05	464.1	Sell		11,264,916	6449	LSE
03:10:07	464.1	1803	AT	464.1	464.15	Sell		11,263,290	6448	LSE
03:10:07	464.1	227	AT	464.1	464.15	Sell		11,261,487	6447	LSE
03:10:07	464.1	1447	AT	464.1	464.15	Sell		11,261,260	6446	LSE
03:10:07	464.15	737	AT	464.15	464.2	Sell		11,259,813	6445	LSE
03:10:05	464.2	1	O	464.15	464.2	Buy		11,259,076	6444	LSE
03:10:05	464.15	2323	AT	464.15	464.2	Sell		11,259,075	6443	LSE
03:10:05	464.15	597	AT	464.15	464.2	Sell		11,256,752	6442	LSE
03:10:05	464.15	1364	AT	464.15	464.2	Sell		11,256,155	6441	LSE
03:10:05	464.15	2542	AT	464.15	464.2	Sell		11,254,791	6440	LSE
03:10:05	464.2	713	AT	464.2	464.25	Sell		11,252,249	6439	LSE
03:10:05	464.2	1189	AT	464.2	464.3	Sell		11,251,536	6438	LSE
03:09:56	464.236	3944	O	464.2	464.3	Sell		11,250,347	6437	LSE
03:09:52	464.237	1017	O	464.2	464.3	Sell		11,246,403	6436	LSE
03:09:27	464.2	5	O	464.2	464.3	Sell		11,245,386	6435	LSE
03:09:27	464.2	1061	AT	464.2	464.35	Sell		11,245,381	6434	LSE
03:09:09	464.2	601	AT	464.1	464.2	Buy		11,244,320	6433	LSE
03:09:09	464.2	1741	AT	464.1	464.2	Buy		11,243,719	6432	LSE
03:09:09	464.2	1250	AT	464.1	464.2	Buy		11,241,978	6431	LSE
03:08:58	464.15	2560	AT	464.1	464.15	Buy		11,240,728	6430	LSE
03:08:55	464.15	628	AT	464.15	464.2	Sell		11,238,168	6429	LSE
03:08:55	464.15	100	AT	464.15	464.2	Sell		11,237,540	6428	LSE
03:08:55	464.15	481	AT	464.15	464.2	Sell		11,237,440	6427	LSE
03:08:55	464.15	1039	AT	464.15	464.2	Sell		11,236,959	6426	LSE
03:08:55	464.2	612	AT	464.2	464.3	Sell		11,235,920	6425	LSE
03:08:55	464.2	558	AT	464.2	464.3	Sell		11,235,308	6424	LSE
03:08:55	464.2	1060	AT	464.15	464.2	Buy		11,234,750	6423	LSE
03:08:55	464.2	490	AT	464.15	464.2	Buy		11,233,690	6422	LSE
03:08:55	464.2	1674	AT	464.1	464.2	Buy		11,233,200	6421	LSE
03:08:55	464.2	353	AT	464.1	464.2	Buy		11,231,526	6420	LSE
03:08:48	464.1	1	O	464.1	464.2	Sell		11,231,173	6419	LSE
03:08:46	464.108	46	O	464.1	464.2	Sell		11,231,172	6418	LSE
03:08:44	464.106	1082	O	464.05	464.2	Sell		11,231,126	6417	LSE
03:08:37	464.05	183	AT	464.05	464.2	Sell		11,230,044	6416	LSE
03:08:37	464.05	551	AT	464.05	464.2	Sell		11,229,861	6415	LSE
03:08:37	464.05	572	AT	464.05	464.2	Sell		11,229,310	6414	LSE
03:08:37	464.05	1626	AT	464.05	464.2	Sell		11,228,738	6413	LSE
03:08:37	464.05	845	AT	464.05	464.2	Sell		11,227,112	6412	LSE
03:08:37	464.05	731	AT	464.05	464.2	Sell		11,226,267	6411	LSE
03:08:34	464.05	446	AT	464.05	464.2	Sell		11,225,536	6410	LSE
03:08:34	464.05	1365	AT	464.05	464.2	Sell		11,225,090	6409	LSE
03:08:29	464.05	51	O	464.05	464.2	Sell		11,223,725	6408	LSE
03:08:25	464.05	3	O	464.05	464.2	Sell		11,223,674	6407	LSE
03:08:13	464.1	223	O	464.1	464.2	Sell		11,223,671	6406	LSE
03:08:11	464.11	167	O	464.1	464.2	Sell		11,223,448	6405	LSE
03:08:10	464.137	1000	O	464.05	464.2	Buy		11,223,281	6404	LSE
03:08:06	464.1	1358	AT	464.1	464.2	Sell		11,222,281	6403	LSE
03:08:02	464.1	23	O	464.1	464.2	Sell		11,220,923	6402	LSE
03:08:01	464.2	121	AT	464.05	464.2	Buy		11,220,900	6401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions