Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 29951 - 29901 (09:18-09:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:18:11	461.85	474	AT	461.8	461.85	Buy		43,412,220	29951	LSE
09:18:06	461.85	2	O	461.75	461.85	Buy		43,411,746	29950	LSE
09:18:00	461.8	203	O	461.7	461.85	Buy		43,411,744	29949	LSE
09:17:58	461.75	1	O	461.75	461.85	Sell		43,411,541	29948	LSE
09:17:53	461.85	42	AT	461.85	461.9	Sell		43,411,540	29947	LSE
09:17:53	461.85	1600	AT	461.85	461.9	Sell		43,411,498	29946	LSE
09:17:53	461.85	1124	AT	461.8	461.85	Buy		43,409,898	29945	LSE
09:17:53	461.85	520	AT	461.8	461.85	Buy		43,408,774	29944	LSE
09:17:52	461.725	1295	O	461.75	461.8	Sell		43,408,254	29943	LSE
09:17:52	461.7	1	O	461.75	461.8	Sell		43,406,959	29942	LSE
09:17:52	461.75	960	AT	461.7	461.75	Buy		43,406,958	29941	LSE
09:17:52	461.75	1935	AT	461.7	461.75	Buy		43,405,998	29940	LSE
09:17:52	461.75	671	AT	461.65	461.75	Buy		43,404,063	29939	LSE
09:17:52	461.75	175	AT	461.65	461.75	Buy		43,403,392	29938	LSE
09:17:52	461.7	291	AT	461.7	461.75	Sell		43,403,217	29937	LSE
09:17:45	461.8	570	AT	461.75	461.8	Buy		43,402,926	29936	LSE
09:17:40	461.8	10	O	461.7	461.8	Buy		43,402,356	29935	LSE
09:17:38	461.753	12657	O	461.7	461.8	Buy		43,402,346	29934	LSE
09:17:37	461.75	558	AT	461.75	461.8	Sell		43,389,689	29933	LSE
09:17:37	461.75	558	AT	461.75	461.8	Sell		43,389,131	29932	LSE
09:17:37	461.75	490	AT	461.75	461.8	Sell		43,388,573	29931	LSE
09:17:37	461.75	1370	AT	461.75	461.8	Sell		43,388,083	29930	LSE
09:17:37	461.75	827	AT	461.75	461.8	Sell		43,386,713	29929	LSE
09:17:37	461.75	526	AT	461.75	461.8	Sell		43,385,886	29928	LSE
09:17:37	461.75	1674	AT	461.75	461.8	Sell		43,385,360	29927	LSE
09:17:32	461.85	2151	AT	461.85	461.9	Sell		43,383,686	29926	LSE
09:17:28	461.95	22	O	461.8	461.95	Buy		43,381,535	29925	LSE
09:17:25	461.85	1183	AT	461.75	461.85	Buy		43,381,513	29924	LSE
09:17:25	461.75	871	AT	461.75	461.9	Sell		43,380,330	29923	LSE
09:17:23	461.8	1657	AT	461.8	461.9	Sell		43,379,459	29922	LSE
09:17:15	461.8	1	O	461.75	461.9	Sell		43,377,802	29921	LSE
09:17:12	461.85	12077	AT	461.85	461.9	Sell		43,377,801	29920	LSE
09:17:12	461.85	9	AT	461.85	461.95	Sell		43,365,724	29919	LSE
09:17:12	461.85	1220	AT	461.85	461.95	Sell		43,365,715	29918	LSE
09:17:12	461.85	291	AT	461.85	461.95	Sell		43,364,495	29917	LSE
09:17:12	461.95	426	AT	461.95	462.05	Sell		43,364,204	29916	LSE
09:17:08	462.0	744	AT	461.9	462.0	Buy		43,363,778	29915	LSE
09:17:08	462.0	1387	AT	462.0	462.05	Sell		43,363,034	29914	LSE
09:17:08	462.0	473	AT	461.95	462.0	Buy		43,361,647	29913	LSE
09:17:05	462.0	441	AT	462.0	462.05	Sell		43,361,174	29912	LSE
09:17:05	462.0	291	AT	462.0	462.05	Sell		43,360,733	29911	LSE
09:17:05	462.0	1445	AT	462.0	462.05	Sell		43,360,442	29910	LSE
09:16:58	462.1	98	AT	462.0	462.1	Buy		43,358,997	29909	LSE
09:16:58	462.1	180	AT	462.0	462.1	Buy		43,358,899	29908	LSE
09:16:58	462.1	2060	AT	462.0	462.1	Buy		43,358,719	29907	LSE
09:16:53	462.0	520	AT	462.0	462.1	Sell		43,356,659	29906	LSE
09:16:53	462.0	1197	AT	461.9	462.0	Buy		43,356,139	29905	LSE
09:16:51	462.0	3	O	461.9	462.0	Buy		43,354,942	29904	LSE
09:16:42	461.9	329	AT	461.85	461.9	Buy		43,354,939	29903	LSE
09:16:42	461.9	1030	AT	461.85	461.9	Buy		43,354,610	29902	LSE
09:16:42	461.9	1904	AT	461.85	461.9	Buy		43,353,580	29901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions