Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 26451 - 26401 (08:34-08:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:34:12	458.9	140	AT	458.8	458.9	Buy		39,514,662	26451	LSE
08:34:12	458.9	2046	AT	458.8	458.9	Buy		39,514,522	26450	LSE
08:34:12	458.85	1116	AT	458.85	458.9	Sell		39,512,476	26449	LSE
08:34:12	458.9	42	AT	458.9	458.95	Sell		39,511,360	26448	LSE
08:34:12	458.9	558	AT	458.9	458.95	Sell		39,511,318	26447	LSE
08:34:12	459.0	810	AT	458.75	459.0	Buy		39,510,760	26446	LSE
08:34:12	458.95	1907	AT	458.75	458.95	Buy		39,509,950	26445	LSE
08:34:12	458.95	520	AT	458.75	458.95	Buy		39,508,043	26444	LSE
08:34:12	458.95	544	AT	458.75	458.95	Buy		39,507,523	26443	LSE
08:34:12	458.95	999	AT	458.75	458.95	Buy		39,506,979	26442	LSE
08:34:12	458.95	1845	AT	458.75	458.95	Buy		39,505,980	26441	LSE
08:34:12	458.9	594	AT	458.75	458.9	Buy		39,504,135	26440	LSE
08:34:12	458.9	605	AT	458.75	458.9	Buy		39,503,541	26439	LSE
08:34:12	458.9	1026	AT	458.75	458.9	Buy		39,502,936	26438	LSE
08:34:12	458.75	1845	AT	458.7	458.75	Buy		39,501,910	26437	LSE
08:34:12	458.75	1907	AT	458.75	458.85	Sell		39,500,065	26436	LSE
08:34:12	458.8	1786	AT	458.6	458.8	Buy		39,498,158	26435	LSE
08:34:12	458.8	1100	AT	458.6	458.8	Buy		39,496,372	26434	LSE
08:34:12	458.6	1100	AT	458.45	458.6	Buy		39,495,272	26433	LSE
08:34:12	458.6	881	AT	458.45	458.6	Buy		39,494,172	26432	LSE
08:34:11	458.5	1145	AT	458.5	458.65	Sell		39,493,291	26431	LSE
08:34:11	458.55	558	AT	458.4	458.55	Buy		39,492,146	26430	LSE
08:34:10	458.5	930	AT	458.35	458.5	Buy		39,491,588	26429	LSE
08:34:10	458.45	520	AT	458.45	458.5	Sell		39,490,658	26428	LSE
08:34:10	458.4	681	AT	458.4	458.55	Sell		39,490,138	26427	LSE
08:34:10	458.5	1674	AT	458.5	458.6	Sell		39,489,457	26426	LSE
08:34:10	458.5	1180	AT	458.45	458.5	Buy		39,487,783	26425	LSE
08:34:10	458.5	558	AT	458.45	458.5	Buy		39,486,603	26424	LSE
08:34:10	458.45	520	AT	458.45	458.5	Sell		39,486,045	26423	LSE
08:34:10	458.45	520	AT	458.45	458.5	Sell		39,485,525	26422	LSE
08:34:10	458.45	1025	AT	458.45	458.55	Sell		39,485,005	26421	LSE
08:34:10	458.7	1907	AT	458.6	458.7	Buy		39,483,980	26420	LSE
08:34:09	458.8	1865	AT	458.6	458.8	Buy		39,482,073	26419	LSE
08:34:09	458.8	1500	AT	458.6	458.8	Buy		39,480,208	26418	LSE
08:34:09	458.8	1907	AT	458.6	458.8	Buy		39,478,708	26417	LSE
08:34:09	458.8	1500	AT	458.6	458.8	Buy		39,476,801	26416	LSE
08:34:08	458.6	1	O	458.6	458.8	Sell		39,475,301	26415	LSE
08:34:08	458.6	6	O	458.6	458.8	Sell		39,475,300	26414	LSE
08:34:08	458.8	555	AT	458.6	458.8	Buy		39,475,294	26413	LSE
08:34:08	458.8	1200	AT	458.6	458.8	Buy		39,474,739	26412	LSE
08:34:08	458.8	1907	AT	458.6	458.8	Buy		39,473,539	26411	LSE
08:34:08	458.75	859	AT	458.6	458.75	Buy		39,471,632	26410	LSE
08:34:08	458.6	661	AT	458.5	458.6	Buy		39,470,773	26409	LSE
08:34:08	458.5	558	AT	458.35	458.5	Buy		39,470,112	26408	LSE
08:34:07	458.4	707	AT	458.4	458.55	Sell		39,469,554	26407	LSE
08:34:07	458.5	558	AT	458.4	458.5	Buy		39,468,847	26406	LSE
08:34:07	458.5	1155	AT	458.4	458.5	Buy		39,468,289	26405	LSE
08:34:07	458.35	1349	AT	458.3	458.35	Buy		39,467,134	26404	LSE
08:34:07	458.35	558	AT	458.3	458.35	Buy		39,465,785	26403	LSE
08:34:07	458.3	520	AT	458.3	458.35	Sell		39,465,227	26402	LSE
08:34:07	458.3	1163	AT	458.15	458.3	Buy		39,464,707	26401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions