Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 22901 - 22851 (08:30-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:18	459.4	100	AT	459.4	459.5	Sell		35,697,134	22901	LSE
08:30:18	459.4	235	AT	459.4	459.5	Sell		35,697,034	22900	LSE
08:30:18	459.4	206	AT	459.4	459.5	Sell		35,696,799	22899	LSE
08:30:18	459.4	252	AT	459.4	459.5	Sell		35,696,593	22898	LSE
08:30:18	459.4	100	AT	459.4	459.5	Sell		35,696,341	22897	LSE
08:30:18	459.35	700	AT	459.35	459.5	Sell		35,696,241	22896	LSE
08:30:18	459.25	164	AT	459.25	459.6	Sell		35,695,541	22895	LSE
08:30:18	459.25	94	AT	459.25	459.5	Sell		35,695,377	22894	LSE
08:30:18	459.25	170	AT	459.25	459.5	Sell		35,695,283	22893	LSE
08:30:18	459.2	696	AT	459.2	459.5	Sell		35,695,113	22892	LSE
08:30:18	459.2	1004	AT	459.2	459.5	Sell		35,694,417	22891	LSE
08:30:18	459.2	281	AT	459.2	459.5	Sell		35,693,413	22890	LSE
08:30:18	459.25	470	AT	459.25	459.5	Sell		35,693,132	22889	LSE
08:30:18	459.25	943	AT	459.25	459.5	Sell		35,692,662	22888	LSE
08:30:18	459.2	3774	AT	459.2	459.5	Sell		35,691,719	22887	LSE
08:30:18	459.25	1600	AT	459.2	459.25	Buy		35,687,945	22886	LSE
08:30:18	459.2	162	AT	459.2	459.25	Sell		35,686,345	22885	LSE
08:30:18	459.2	224	AT	459.2	459.25	Sell		35,686,183	22884	LSE
08:30:18	459.2	203	AT	459.2	459.25	Sell		35,685,959	22883	LSE
08:30:18	459.2	328	AT	459.2	459.25	Sell		35,685,756	22882	LSE
08:30:18	459.2	782	AT	459.2	459.25	Sell		35,685,428	22881	LSE
08:30:18	459.2	531	AT	459.2	459.25	Sell		35,684,646	22880	LSE
08:30:18	459.2	487	AT	459.2	459.3	Sell		35,684,115	22879	LSE
08:30:18	459.2	1454	AT	459.2	459.3	Sell		35,683,628	22878	LSE
08:30:18	459.2	50	AT	459.2	459.3	Sell		35,682,174	22877	LSE
08:30:18	459.2	268	AT	459.2	459.3	Sell		35,682,124	22876	LSE
08:30:18	459.2	376	AT	459.2	459.3	Sell		35,681,856	22875	LSE
08:30:18	459.2	235	AT	459.2	459.3	Sell		35,681,480	22874	LSE
08:30:18	459.2	110	AT	459.2	459.3	Sell		35,681,245	22873	LSE
08:30:18	459.2	186	AT	459.2	459.3	Sell		35,681,135	22872	LSE
08:30:18	459.2	258	AT	459.2	459.3	Sell		35,680,949	22871	LSE
08:30:18	459.2	537	AT	459.2	459.3	Sell		35,680,691	22870	LSE
08:30:18	459.25	47	AT	459.25	459.3	Sell		35,680,154	22869	LSE
08:30:18	459.25	185	AT	459.25	459.3	Sell		35,680,107	22868	LSE
08:30:18	459.25	285	AT	459.25	459.3	Sell		35,679,922	22867	LSE
08:30:18	459.3	130	AT	459.2	459.3	Buy		35,679,637	22866	LSE
08:30:18	459.3	279	AT	459.2	459.3	Buy		35,679,507	22865	LSE
08:30:18	459.45	442	AT	459.3	459.45	Buy		35,679,228	22864	LSE
08:30:18	459.35	116	AT	459.3	459.35	Buy		35,678,786	22863	LSE
08:30:18	459.35	167	AT	459.3	459.35	Buy		35,678,670	22862	LSE
08:30:18	459.35	638	AT	459.3	459.35	Buy		35,678,503	22861	LSE
08:30:18	459.35	304	AT	459.3	459.35	Buy		35,677,865	22860	LSE
08:30:18	459.35	7	AT	459.3	459.35	Buy		35,677,561	22859	LSE
08:30:18	459.4	189	AT	459.4	459.45	Sell		35,677,554	22858	LSE
08:30:18	459.4	243	AT	459.4	459.45	Sell		35,677,365	22857	LSE
08:30:18	459.45	422	AT	459.4	459.45	Buy		35,677,122	22856	LSE
08:30:18	459.45	204	AT	459.4	459.45	Buy		35,676,700	22855	LSE
08:30:18	459.45	680	AT	459.4	459.45	Buy		35,676,496	22854	LSE
08:30:18	459.45	271	AT	459.4	459.45	Buy		35,675,816	22853	LSE
08:30:18	459.45	461	AT	459.4	459.45	Buy		35,675,545	22852	LSE
08:30:18	459.45	107	AT	459.4	459.45	Buy		35,675,084	22851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions