Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 28651 - 28601 (08:56-08:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:56:24	460.5	621	AT	460.5	460.6	Sell		41,827,898	28651	LSE
08:56:24	460.55	776	AT	460.5	460.55	Buy		41,827,277	28650	LSE
08:56:24	460.55	1084	AT	460.55	460.65	Sell		41,826,501	28649	LSE
08:56:22	460.65	6	O	460.55	460.65	Buy		41,825,417	28648	LSE
08:56:17	460.65	20	O	460.5	460.65	Buy		41,825,411	28647	LSE
08:56:16	460.516	4400	O	460.5	460.65	Sell		41,825,391	28646	LSE
08:56:13	460.65	1	O	460.5	460.65	Buy		41,820,991	28645	LSE
08:56:13	460.65	2	O	460.5	460.65	Buy		41,820,990	28644	LSE
08:56:09	460.7	995	AT	460.6	460.7	Buy		41,820,988	28643	LSE
08:56:09	460.65	715	AT	460.6	460.65	Buy		41,819,993	28642	LSE
08:56:09	460.65	90	AT	460.55	460.65	Buy		41,819,278	28641	LSE
08:56:00	460.5	1073	AT	460.5	460.55	Sell		41,819,188	28640	LSE
08:56:00	460.55	520	AT	460.5	460.55	Buy		41,818,115	28639	LSE
08:55:52	460.5	1762	AT	460.4	460.5	Buy		41,817,595	28638	LSE
08:55:52	460.5	1123	AT	460.4	460.5	Buy		41,815,833	28637	LSE
08:55:52	460.5	1430	AT	460.4	460.5	Buy		41,814,710	28636	LSE
08:55:52	460.5	543	AT	460.4	460.5	Buy		41,813,280	28635	LSE
08:55:51	460.45	2274	AT	460.45	460.5	Sell		41,812,737	28634	LSE
08:55:51	460.45	2860	AT	460.45	460.5	Sell		41,810,463	28633	LSE
08:55:50	460.5	383	AT	460.45	460.5	Buy		41,807,603	28632	LSE
08:55:50	460.5	520	AT	460.45	460.5	Buy		41,807,220	28631	LSE
08:55:50	460.5	1143	AT	460.5	460.6	Sell		41,806,700	28630	LSE
08:55:50	460.5	1936	AT	460.45	460.6	Sell		41,805,557	28629	LSE
08:55:50	460.5	1040	AT	460.5	460.6	Sell		41,803,621	28628	LSE
08:55:42	460.7	1	O	460.6	460.7	Buy		41,802,581	28627	LSE
08:55:39	460.5	480	AT	460.5	460.6	Sell		41,802,580	28626	LSE
08:55:39	460.5	480	AT	460.5	460.55	Sell		41,802,100	28625	LSE
08:55:39	460.5	1194	AT	460.45	460.55			41,801,620	28624	LSE
08:55:39	460.5	480	AT	460.5	460.55	Sell		41,800,426	28623	LSE
08:55:39	460.5	1520	AT	460.5	460.55	Sell		41,799,946	28622	LSE
08:55:39	460.6	1200	AT	460.6	460.7	Sell		41,798,426	28621	LSE
08:55:39	460.6	1079	AT	460.6	460.7	Sell		41,797,226	28620	LSE
08:55:31	460.55	2613	AT	460.5	460.55	Buy		41,796,147	28619	LSE
08:55:31	460.55	1520	AT	460.5	460.55	Buy		41,793,534	28618	LSE
08:55:29	460.5	558	AT	460.35	460.5	Buy		41,792,014	28617	LSE
08:55:29	460.5	1278	AT	460.35	460.5	Buy		41,791,456	28616	LSE
08:55:29	460.5	1430	AT	460.35	460.5	Buy		41,790,178	28615	LSE
08:55:29	460.5	843	AT	460.35	460.5	Buy		41,788,748	28614	LSE
08:55:23	460.35	596	AT	460.25	460.35	Buy		41,787,905	28613	LSE
08:55:23	460.35	65	AT	460.25	460.35	Buy		41,787,309	28612	LSE
08:55:23	460.35	558	AT	460.25	460.35	Buy		41,787,244	28611	LSE
08:55:23	460.25	878	AT	460.2	460.25	Buy		41,786,686	28610	LSE
08:55:18	460.2	770	AT	460.1	460.2	Buy		41,785,808	28609	LSE
08:55:17	460.2	66	O	460.1	460.2	Buy		41,785,038	28608	LSE
08:55:12	460.15	513	AT	460.15	460.2	Sell		41,784,972	28607	LSE
08:55:12	460.15	1520	AT	460.15	460.2	Sell		41,784,459	28606	LSE
08:55:12	460.2	1076	AT	460.2	460.25	Sell		41,782,939	28605	LSE
08:55:11	460.25	1233	O	460.2	460.25	Buy		41,781,863	28604	LSE
08:55:10	460.25	24	AT	460.2	460.25	Buy		41,780,630	28603	LSE
08:55:10	460.25	372	AT	460.15	460.25	Buy		41,780,606	28602	LSE
08:55:10	460.2	1076	AT	460.2	460.3	Sell		41,780,234	28601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions