Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 7351 - 7301 (03:29-03:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:29:00	466.5	2046	AT	466.5	466.6	Sell		12,286,223	7351	LSE
03:28:57	466.577	6677	O	466.55	466.65	Sell		12,284,177	7350	LSE
03:28:57	466.65	3	O	466.55	466.65	Buy		12,277,500	7349	LSE
03:28:44	466.65	230	AT	466.6	466.65	Buy		12,277,497	7348	LSE
03:28:44	466.65	1520	AT	466.6	466.65	Buy		12,277,267	7347	LSE
03:28:44	466.6	132	AT	466.55	466.6	Buy		12,275,747	7346	LSE
03:28:44	466.6	324	AT	466.55	466.6	Buy		12,275,615	7345	LSE
03:28:44	466.6	48	AT	466.55	466.6	Buy		12,275,291	7344	LSE
03:28:44	466.6	2937	AT	466.55	466.6	Buy		12,275,243	7343	LSE
03:28:38	466.55	1014	AT	466.5	466.55	Buy		12,272,306	7342	LSE
03:28:38	466.55	4170	AT	466.55	466.6	Sell		12,271,292	7341	LSE
03:28:38	466.55	2617	AT	466.55	466.6	Sell		12,267,122	7340	LSE
03:28:37	466.65	3	O	466.55	466.65	Buy		12,264,505	7339	LSE
03:28:37	466.6	533	AT	466.6	466.65	Sell		12,264,502	7338	LSE
03:28:37	466.6	558	AT	466.6	466.65	Sell		12,263,969	7337	LSE
03:28:37	466.6	1520	AT	466.6	466.65	Sell		12,263,411	7336	LSE
03:28:36	466.65	39	AT	466.65	466.7	Sell		12,261,891	7335	LSE
03:28:36	466.65	1500	AT	466.65	466.75	Sell		12,261,852	7334	LSE
03:28:36	466.65	481	AT	466.65	466.75	Sell		12,260,352	7333	LSE
03:28:36	466.65	1925	AT	466.65	466.75	Sell		12,259,871	7332	LSE
03:28:32	466.655	8	O	466.65	466.75	Sell		12,257,946	7331	LSE
03:28:27	466.7	911	AT	466.6	466.7	Buy		12,257,938	7330	LSE
03:28:27	466.7	589	AT	466.6	466.7	Buy		12,257,027	7329	LSE
03:28:27	466.7	1731	AT	466.6	466.7	Buy		12,256,438	7328	LSE
03:28:23	466.7	2	O	466.6	466.7	Buy		12,254,707	7327	LSE
03:28:09	466.7	6	O	466.6	466.7	Buy		12,254,705	7326	LSE
03:28:09	466.7	213	O	466.6	466.7	Buy		12,254,699	7325	LSE
03:28:06	466.655	139	O	466.6	466.75	Sell		12,254,486	7324	LSE
03:28:03	466.65	1	O	466.6	466.7			12,254,347	7323	LSE
03:28:03	466.7	42	O	466.6	466.7	Buy		12,254,346	7322	LSE
03:28:02	466.65	1529	AT	466.65	466.75	Sell		12,254,304	7321	LSE
03:27:59	466.6	26	O	466.65	466.75	Sell		12,252,775	7320	LSE
03:27:59	466.65	520	AT	466.65	466.7	Sell		12,252,749	7319	LSE
03:27:59	466.65	2043	AT	466.65	466.75	Sell		12,252,229	7318	LSE
03:27:58	466.7	1332	AT	466.7	466.85	Sell		12,250,186	7317	LSE
03:27:58	466.7	1038	AT	466.7	466.85	Sell		12,248,854	7316	LSE
03:27:58	466.7	2643	AT	466.7	466.85	Sell		12,247,816	7315	LSE
03:27:58	466.7	1282	AT	466.7	466.85	Sell		12,245,173	7314	LSE
03:27:58	466.75	660	AT	466.75	466.9	Sell		12,243,891	7313	LSE
03:27:58	466.75	1276	AT	466.75	466.9	Sell		12,243,231	7312	LSE
03:27:58	466.75	1376	AT	466.75	466.9	Sell		12,241,955	7311	LSE
03:27:58	466.75	2015	AT	466.75	466.9	Sell		12,240,579	7310	LSE
03:27:58	466.75	1948	AT	466.75	466.9	Sell		12,238,564	7309	LSE
03:27:58	466.75	1132	AT	466.75	466.9	Sell		12,236,616	7308	LSE
03:27:57	466.75	68	AT	466.75	466.9	Sell		12,235,484	7307	LSE
03:27:51	466.8	813	AT	466.7	466.8	Buy		12,235,416	7306	LSE
03:27:51	466.8	813	AT	466.7	466.8	Buy		12,234,603	7305	LSE
03:27:50	466.7	11	O	466.7	466.8	Sell		12,233,790	7304	LSE
03:27:50	466.7	303	AT	466.7	466.85	Sell		12,233,779	7303	LSE
03:27:50	466.7	1626	AT	466.7	466.85	Sell		12,233,476	7302	LSE
03:27:43	466.65	4	O	466.65	466.85	Sell		12,231,850	7301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions