Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 21101 - 21051 (08:00-07:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:00:31	461.75	1805	AT	461.7	461.75	Buy		33,571,553	21101	LSE
08:00:31	461.75	558	AT	461.7	461.75	Buy		33,569,748	21100	LSE
08:00:31	461.65	50	O	461.7	461.75	Sell		33,569,190	21099	LSE
08:00:31	461.65	10	O	461.7	461.75	Sell		33,569,140	21098	LSE
08:00:30	461.7	622	AT	461.7	461.75	Sell		33,569,130	21097	LSE
08:00:30	461.7	1378	AT	461.7	461.75	Sell		33,568,508	21096	LSE
08:00:30	461.7	1150	AT	461.65	461.7	Buy		33,567,130	21095	LSE
08:00:30	461.65	3474	AT	461.65	461.75	Sell		33,565,980	21094	LSE
08:00:30	461.65	1525	AT	461.65	461.75	Sell		33,562,506	21093	LSE
08:00:30	461.65	5000	AT	461.65	461.75	Sell		33,560,981	21092	LSE
08:00:28	461.7	790	AT	461.7	461.75	Sell		33,555,981	21091	LSE
08:00:28	461.7	1734	AT	461.65	461.7	Buy		33,555,191	21090	LSE
08:00:26	461.471	1000	O	461.65	461.75	Sell		33,553,457	21089	LSE
08:00:21	461.65	8	O	461.65	461.75	Sell		33,552,457	21088	LSE
08:00:14	461.65	208	AT	461.65	461.75	Sell		33,552,449	21087	LSE
08:00:14	461.7	1525	AT	461.7	461.75	Sell		33,552,241	21086	LSE
08:00:14	461.7	803	AT	461.65	461.7	Buy		33,550,716	21085	LSE
08:00:14	461.7	558	AT	461.65	461.7	Buy		33,549,913	21084	LSE
08:00:14	461.7	135	AT	461.65	461.7	Buy		33,549,355	21083	LSE
08:00:14	461.7	423	AT	461.65	461.7	Buy		33,549,220	21082	LSE
08:00:14	461.7	731	AT	461.65	461.7	Buy		33,548,797	21081	LSE
08:00:14	461.7	789	AT	461.65	461.7	Buy		33,548,066	21080	LSE
08:00:14	461.65	806	AT	461.6	461.65	Buy		33,547,277	21079	LSE
08:00:14	461.6	1716	AT	461.55	461.6	Buy		33,546,471	21078	LSE
08:00:14	461.6	764	AT	461.55	461.6	Buy		33,544,755	21077	LSE
08:00:14	461.55	1151	AT	461.5	461.55	Buy		33,543,991	21076	LSE
08:00:14	461.55	1670	AT	461.5	461.55	Buy		33,542,840	21075	LSE
08:00:12	461.5	822	AT	461.45	461.5	Buy		33,541,170	21074	LSE
08:00:12	461.5	882	AT	461.45	461.5	Buy		33,540,348	21073	LSE
08:00:12	461.5	923	AT	461.45	461.5	Buy		33,539,466	21072	LSE
08:00:12	461.5	769	AT	461.45	461.5	Buy		33,538,543	21071	LSE
08:00:12	461.5	1029	AT	461.45	461.5	Buy		33,537,774	21070	LSE
08:00:12	461.5	1977	AT	461.45	461.5	Buy		33,536,745	21069	LSE
08:00:09	461.55	43	O	461.45	461.55	Buy		33,534,768	21068	LSE
08:00:08	461.5	1745	AT	461.45	461.5	Buy		33,534,725	21067	LSE
08:00:08	461.5	267	AT	461.45	461.5	Buy		33,532,980	21066	LSE
08:00:08	461.5	852	AT	461.45	461.5	Buy		33,532,713	21065	LSE
08:00:08	461.5	365	AT	461.45	461.5	Buy		33,531,861	21064	LSE
08:00:08	461.5	24	O	461.45	461.5	Buy		33,531,496	21063	LSE
08:00:08	461.45	2206	AT	461.45	461.5	Sell		33,531,472	21062	LSE
08:00:08	461.45	652	AT	461.45	461.5	Sell		33,529,266	21061	LSE
08:00:08	461.45	868	AT	461.45	461.5	Sell		33,528,614	21060	LSE
08:00:08	461.5	621	AT	461.5	461.55	Sell		33,527,746	21059	LSE
08:00:08	461.5	2584	AT	461.45	461.55			33,527,125	21058	LSE
08:00:08	461.5	2687	AT	461.5	461.55	Sell		33,524,541	21057	LSE
08:00:08	461.5	96	AT	461.5	461.55	Sell		33,521,854	21056	LSE
08:00:08	461.5	1020	AT	461.5	461.55	Sell		33,521,758	21055	LSE
07:59:57	461.55	1525	AT	461.55	461.6	Sell		33,520,738	21054	LSE
07:59:57	461.6	4236	AT	461.6	461.65	Sell		33,519,213	21053	LSE
07:59:57	461.6	500	AT	461.6	461.65	Sell		33,514,977	21052	LSE
07:59:54	461.65	794	AT	461.6	461.65	Buy		33,514,477	21051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions