Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 32951 - 32901 (10:06-10:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:06:54	462.45	502	AT	462.45	462.55	Sell		46,686,063	32951	LSE
10:06:54	462.5	1694	AT	462.45	462.5	Buy		46,685,561	32950	LSE
10:06:54	462.5	1736	AT	462.45	462.5	Buy		46,683,867	32949	LSE
10:06:54	462.5	704	AT	462.45	462.5	Buy		46,682,131	32948	LSE
10:06:54	462.5	1400	AT	462.45	462.5	Buy		46,681,427	32947	LSE
10:06:54	462.5	716	AT	462.45	462.5	Buy		46,680,027	32946	LSE
10:06:49	462.45	868	AT	462.45	462.5	Sell		46,679,311	32945	LSE
10:06:49	462.45	3563	AT	462.4	462.45	Buy		46,678,443	32944	LSE
10:06:45	462.45	1500	O	462.35	462.45	Buy		46,674,880	32943	LSE
10:06:44	462.4	520	AT	462.35	462.4	Buy		46,673,380	32942	LSE
10:06:44	462.4	824	AT	462.35	462.4	Buy		46,672,860	32941	LSE
10:06:44	462.4	814	AT	462.35	462.4	Buy		46,672,036	32940	LSE
10:06:44	462.4	945	AT	462.35	462.4	Buy		46,671,222	32939	LSE
10:06:44	462.4	13	AT	462.35	462.4	Buy		46,670,277	32938	LSE
10:06:42	462.465	41	O	462.3	462.4	Buy		46,670,264	32937	LSE
10:06:40	462.35	1400	AT	462.35	462.4	Sell		46,670,223	32936	LSE
10:06:40	462.35	291	AT	462.35	462.4	Sell		46,668,823	32935	LSE
10:06:39	462.4	209	AT	462.4	462.45	Sell		46,668,532	32934	LSE
10:06:39	462.4	520	AT	462.4	462.45	Sell		46,668,323	32933	LSE
10:06:39	462.4	659	AT	462.4	462.45	Sell		46,667,803	32932	LSE
10:06:38	462.4	3	O	462.4	462.5	Sell		46,667,144	32931	LSE
10:06:33	462.5	1	O	462.4	462.5	Buy		46,667,141	32930	LSE
10:06:30	462.485	500	O	462.4	462.5	Buy		46,667,140	32929	LSE
10:06:28	462.45	813	AT	462.45	462.5	Sell		46,666,640	32928	LSE
10:06:28	462.5	35	AT	462.4	462.5	Buy		46,665,827	32927	LSE
10:06:28	462.45	103	AT	462.4	462.45	Buy		46,665,792	32926	LSE
10:06:28	462.45	136	AT	462.4	462.45	Buy		46,665,689	32925	LSE
10:06:28	462.45	1335	AT	462.45	462.5	Sell		46,665,553	32924	LSE
10:06:26	462.45	65	AT	462.45	462.5	Sell		46,664,218	32923	LSE
10:06:26	462.5	382	AT	462.45	462.5	Buy		46,664,153	32922	LSE
10:06:26	462.5	262	AT	462.5	462.55	Sell		46,663,771	32921	LSE
10:06:26	462.5	558	AT	462.5	462.55	Sell		46,663,509	32920	LSE
10:06:26	462.5	1619	AT	462.5	462.55	Sell		46,662,951	32919	LSE
10:06:26	462.5	241	AT	462.5	462.55	Sell		46,661,332	32918	LSE
10:06:26	462.5	558	AT	462.5	462.55	Sell		46,661,091	32917	LSE
10:06:26	462.5	1116	AT	462.5	462.55	Sell		46,660,533	32916	LSE
10:06:26	462.5	419	AT	462.5	462.55	Sell		46,659,417	32915	LSE
10:06:26	462.5	291	AT	462.5	462.55	Sell		46,658,998	32914	LSE
10:06:26	462.5	291	AT	462.5	462.55	Sell		46,658,707	32913	LSE
10:06:26	462.5	1045	AT	462.5	462.55	Sell		46,658,416	32912	LSE
10:06:25	462.55	621	AT	462.55	462.65	Sell		46,657,371	32911	LSE
10:06:25	462.55	672	AT	462.55	462.65	Sell		46,656,750	32910	LSE
10:06:25	462.55	1400	AT	462.55	462.65	Sell		46,656,078	32909	LSE
10:06:25	462.6	2242	AT	462.55	462.6	Buy		46,654,678	32908	LSE
10:06:25	462.6	1123	AT	462.55	462.6	Buy		46,652,436	32907	LSE
10:06:25	462.6	505	AT	462.55	462.6	Buy		46,651,313	32906	LSE
10:06:25	462.6	53	AT	462.55	462.6	Buy		46,650,808	32905	LSE
10:06:17	462.55	808	O	462.5	462.6			46,650,755	32904	LSE
10:06:17	462.5	355	AT	462.5	462.6	Sell		46,649,947	32903	LSE
10:06:17	462.5	1120	AT	462.5	462.6	Sell		46,649,592	32902	LSE
10:06:17	462.5	1025	AT	462.5	462.6	Sell		46,648,472	32901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions