Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

466.50

2.60

( 0.56% )

Updated: 08:32:24

Delayed by 15 minutes

Trade 5351 - 5301 (02:43-02:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:43:34	464.05	500	O	464.05	464.15	Sell		10,016,989	5351	LSE
02:43:34	464.1	769	AT	464.1	464.15	Sell		10,016,489	5350	LSE
02:43:34	464.1	518	AT	464.05	464.1	Buy		10,015,720	5349	LSE
02:43:34	464.1	581	AT	464.05	464.1	Buy		10,015,202	5348	LSE
02:43:34	464.1	1102	AT	464.05	464.1	Buy		10,014,621	5347	LSE
02:43:34	464.05	3390	AT	464.0	464.05	Buy		10,013,519	5346	LSE
02:43:34	464.05	832	AT	464.0	464.05	Buy		10,010,129	5345	LSE
02:43:34	464.05	220	AT	464.0	464.05	Buy		10,009,297	5344	LSE
02:43:34	464.05	750	AT	464.0	464.05	Buy		10,009,077	5343	LSE
02:43:34	464.0	770	AT	463.95	464.0	Buy		10,008,327	5342	LSE
02:43:34	464.0	1364	AT	463.9	464.0	Buy		10,007,557	5341	LSE
02:43:34	464.0	682	AT	463.9	464.0	Buy		10,006,193	5340	LSE
02:43:34	464.0	495	AT	463.9	464.0	Buy		10,005,511	5339	LSE
02:43:34	464.0	1026	AT	463.9	464.0	Buy		10,005,016	5338	LSE
02:43:34	464.0	1300	AT	463.9	464.0	Buy		10,003,990	5337	LSE
02:43:34	464.0	1400	AT	463.9	464.0	Buy		10,002,690	5336	LSE
02:43:34	464.0	1400	AT	463.9	464.0	Buy		10,001,290	5335	LSE
02:43:31	463.906	871	O	463.85	464.0	Sell		9,999,890	5334	LSE
02:43:29	463.85	125	O	463.9	464.0	Sell		9,999,019	5333	LSE
02:43:24	463.925	2143	O	463.85	464.0	Sell		9,998,894	5332	LSE
02:43:16	463.85	800	O	463.85	464.0	Sell		9,996,751	5331	LSE
02:43:16	463.85	800	O	463.85	464.0	Sell		9,995,951	5330	LSE
02:43:15	463.875	663	O	463.8	463.95			9,995,151	5329	LSE
02:43:14	463.95	797	AT	463.95	464.0	Sell		9,994,488	5328	LSE
02:43:14	463.95	1762	AT	463.95	464.0	Sell		9,993,691	5327	LSE
02:43:14	463.95	3	O	463.95	464.0	Sell		9,991,929	5326	LSE
02:43:14	463.95	33	O	463.95	464.0	Sell		9,991,926	5325	LSE
02:43:13	464.0	773	O	463.95	464.05			9,991,893	5324	LSE
02:43:10	464.15	200	O	463.95	464.05	Buy		9,991,120	5323	LSE
02:43:09	464.1	5000	AT	464.1	464.2	Sell		9,990,920	5322	LSE
02:43:09	464.15	946	AT	464.15	464.25	Sell		9,985,920	5321	LSE
02:43:09	464.15	821	AT	464.15	464.25	Sell		9,984,974	5320	LSE
02:43:09	464.131	34234	O	464.15	464.25	Sell		9,984,153	5319	LSE
02:43:08	464.2	2795	AT	464.2	464.25	Sell		9,949,919	5318	LSE
02:43:08	464.2	732	AT	464.2	464.25	Sell		9,947,124	5317	LSE
02:42:48	464.19	7500	O	464.2	464.3	Sell		9,946,392	5316	LSE
02:42:45	464.237	600	O	464.2	464.3	Sell		9,938,892	5315	LSE
02:42:45	464.3	2	O	464.2	464.3	Buy		9,938,292	5314	LSE
02:42:45	464.202	4311	O	464.2	464.3	Sell		9,938,290	5313	LSE
02:42:42	464.24	10682	O	464.15	464.3	Buy		9,933,979	5312	LSE
02:42:38	464.3	8	O	464.15	464.3	Buy		9,923,297	5311	LSE
02:42:37	464.325	2337	O	464.15	464.3	Buy		9,923,289	5310	LSE
02:42:37	464.25	717	AT	464.25	464.3	Sell		9,920,952	5309	LSE
02:42:37	464.25	259	AT	464.25	464.3	Sell		9,920,235	5308	LSE
02:42:36	464.35	600	AT	464.25	464.35	Buy		9,919,976	5307	LSE
02:42:36	464.35	1400	AT	464.25	464.35	Buy		9,919,376	5306	LSE
02:42:36	464.25	1165	AT	464.15	464.25	Buy		9,917,976	5305	LSE
02:42:36	464.25	25000	AT	464.25	464.35	Sell		9,916,811	5304	LSE
02:42:35	464.325	533	O	464.3	464.35			9,891,811	5303	LSE
02:42:30	464.3	603	AT	464.3	464.35	Sell		9,891,278	5302	LSE
02:42:30	464.35	590	AT	464.35	464.45	Sell		9,890,675	5301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions