Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 32651 - 32601 (10:01-10:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:01:43	462.45	167	AT	462.4	462.45	Buy		46,339,201	32651	LSE
10:01:43	462.45	1072	AT	462.45	462.5	Sell		46,339,034	32650	LSE
10:01:43	462.45	491	AT	462.45	462.5	Sell		46,337,962	32649	LSE
10:01:42	462.394	5000	O	462.4	462.5	Sell		46,337,471	32648	LSE
10:01:41	462.5	8	O	462.4	462.5	Buy		46,332,471	32647	LSE
10:01:39	462.45	695	AT	462.4	462.45	Buy		46,332,463	32646	LSE
10:01:39	462.45	931	AT	462.4	462.45	Buy		46,331,768	32645	LSE
10:01:38	462.4	1388	AT	462.4	462.45	Sell		46,330,837	32644	LSE
10:01:35	462.137	356	O	462.35	462.45	Sell		46,329,449	32643	LSE
10:01:34	462.45	19	O	462.35	462.45	Buy		46,329,093	32642	LSE
10:01:34	462.4	347	AT	462.35	462.4	Buy		46,329,074	32641	LSE
10:01:34	462.4	1253	AT	462.3	462.4	Buy		46,328,727	32640	LSE
10:01:34	462.4	1000	AT	462.4	462.45	Sell		46,327,474	32639	LSE
10:01:34	462.4	1085	AT	462.4	462.45	Sell		46,326,474	32638	LSE
10:01:34	462.4	1000	AT	462.3	462.4	Buy		46,325,389	32637	LSE
10:01:34	462.35	301	AT	462.35	462.45	Sell		46,324,389	32636	LSE
10:01:34	462.35	2043	AT	462.35	462.45	Sell		46,324,088	32635	LSE
10:01:34	462.35	1672	AT	462.35	462.45	Sell		46,322,045	32634	LSE
10:01:34	462.35	1400	AT	462.35	462.45	Sell		46,320,373	32633	LSE
10:01:34	462.35	1073	AT	462.35	462.45	Sell		46,318,973	32632	LSE
10:01:34	462.35	1570	AT	462.35	462.45	Sell		46,317,900	32631	LSE
10:01:34	462.35	2242	AT	462.35	462.45	Sell		46,316,330	32630	LSE
10:01:32	462.144	2588	O	462.35	462.45	Sell		46,314,088	32629	LSE
10:01:31	462.4	2158	AT	462.4	462.5	Sell		46,311,500	32628	LSE
10:01:31	462.4	134	AT	462.4	462.5	Sell		46,309,342	32627	LSE
10:01:31	462.4	2108	AT	462.4	462.5	Sell		46,309,208	32626	LSE
10:01:31	462.45	2195	AT	462.4	462.45	Buy		46,307,100	32625	LSE
10:01:31	462.4	1958	AT	462.3	462.4	Buy		46,304,905	32624	LSE
10:01:31	462.4	42	AT	462.3	462.4	Buy		46,302,947	32623	LSE
10:01:31	462.55	608	AT	462.35	462.55	Buy		46,302,905	32622	LSE
10:01:31	462.55	868	AT	462.35	462.55	Buy		46,302,297	32621	LSE
10:01:31	462.55	1952	AT	462.35	462.55	Buy		46,301,429	32620	LSE
10:01:31	462.55	553	AT	462.35	462.55	Buy		46,299,477	32619	LSE
10:01:31	462.55	1400	AT	462.35	462.55	Buy		46,298,924	32618	LSE
10:01:31	462.5	2242	AT	462.35	462.5	Buy		46,297,524	32617	LSE
10:01:31	462.5	3380	AT	462.35	462.5	Buy		46,295,282	32616	LSE
10:01:31	462.45	997	AT	462.35	462.45	Buy		46,291,902	32615	LSE
10:01:31	462.45	92	AT	462.35	462.45	Buy		46,290,905	32614	LSE
10:01:31	462.45	779	AT	462.35	462.45	Buy		46,290,813	32613	LSE
10:01:31	462.45	374	AT	462.35	462.45	Buy		46,290,034	32612	LSE
10:01:31	462.5	210	AT	462.4	462.5	Buy		46,289,660	32611	LSE
10:01:31	462.5	323	AT	462.4	462.5	Buy		46,289,450	32610	LSE
10:01:31	462.5	1133	AT	462.4	462.5	Buy		46,289,127	32609	LSE
10:01:31	462.5	70	AT	462.4	462.5	Buy		46,287,994	32608	LSE
10:01:31	462.5	2172	AT	462.45	462.5	Buy		46,287,924	32607	LSE
10:01:31	462.45	2242	AT	462.4	462.45	Buy		46,285,752	32606	LSE
10:01:31	462.45	1093	AT	462.4	462.45	Buy		46,283,510	32605	LSE
10:01:31	462.4	1400	AT	462.35	462.4	Buy		46,282,417	32604	LSE
10:01:31	462.4	1506	AT	462.35	462.4	Buy		46,281,017	32603	LSE
10:01:31	462.4	1781	AT	462.35	462.4	Buy		46,279,511	32602	LSE
10:01:31	462.35	1124	AT	462.15	462.35	Buy		46,277,730	32601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions