Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (02:07-02:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:07:52	467.55	486	AT	467.4	467.55	Buy		6,707,142	2551	LSE
02:07:52	467.55	1290	AT	467.4	467.55	Buy		6,706,656	2550	LSE
02:07:52	467.55	1633	AT	467.4	467.55	Buy		6,705,366	2549	LSE
02:07:52	467.5	156	AT	467.35	467.5	Buy		6,703,733	2548	LSE
02:07:49	467.35	464	AT	467.35	467.5	Sell		6,703,577	2547	LSE
02:07:49	467.35	437	AT	467.35	467.5	Sell		6,703,113	2546	LSE
02:07:47	467.5	82	AT	467.35	467.5	Buy		6,702,676	2545	LSE
02:07:45	467.352	100	O	467.35	467.5	Sell		6,702,594	2544	LSE
02:07:45	467.55	568	O	467.35	467.5	Buy		6,702,494	2543	LSE
02:07:42	467.55	570	O	467.35	467.55	Buy		6,701,926	2542	LSE
02:07:40	467.099	6423	O	467.35	467.55	Sell		6,701,356	2541	LSE
02:07:40	467.3	1313	AT	467.3	467.55	Sell		6,694,933	2540	LSE
02:07:40	467.3	603	AT	467.3	467.55	Sell		6,693,620	2539	LSE
02:07:40	467.3	424	AT	467.3	467.55	Sell		6,693,017	2538	LSE
02:07:40	467.3	960	AT	467.3	467.55	Sell		6,692,593	2537	LSE
02:07:40	467.3	172	AT	467.3	467.6	Sell		6,691,633	2536	LSE
02:07:40	467.35	291	AT	467.35	467.6	Sell		6,691,461	2535	LSE
02:07:40	467.35	424	AT	467.35	467.6	Sell		6,691,170	2534	LSE
02:07:40	467.5	1346	AT	467.5	467.65	Sell		6,690,746	2533	LSE
02:07:40	467.6	564	AT	467.4	467.6	Buy		6,689,400	2532	LSE
02:07:40	467.55	612	AT	467.4	467.55	Buy		6,688,836	2531	LSE
02:07:40	467.55	1276	AT	467.3	467.55	Buy		6,688,224	2530	LSE
02:07:40	467.5	3165	AT	467.2	467.5	Buy		6,686,948	2529	LSE
02:07:40	467.5	1020	AT	467.2	467.5	Buy		6,683,783	2528	LSE
02:07:40	467.5	1263	AT	467.2	467.5	Buy		6,682,763	2527	LSE
02:07:40	467.5	1400	AT	467.2	467.5	Buy		6,681,500	2526	LSE
02:07:40	467.45	1315	AT	467.2	467.45	Buy		6,680,100	2525	LSE
02:07:40	467.45	2404	AT	467.2	467.45	Buy		6,678,785	2524	LSE
02:07:40	467.45	1148	AT	467.2	467.45	Buy		6,676,381	2523	LSE
02:07:40	467.45	582	AT	467.2	467.45	Buy		6,675,233	2522	LSE
02:07:40	467.45	880	AT	467.2	467.45	Buy		6,674,651	2521	LSE
02:07:40	467.45	1006	O	467.2	467.45	Buy		6,673,771	2520	LSE
02:07:40	467.2	25	O	467.2	467.45	Sell		6,672,765	2519	LSE
02:07:40	466.55	8	O	467.2	467.45	Sell		6,672,740	2518	LSE
02:07:39	466.55	55	O	467.2	467.45	Sell		6,672,732	2517	LSE
02:07:38	467.45	1005	O	467.2	467.45	Buy		6,672,677	2516	LSE
02:07:36	467.3	666	AT	467.2	467.3	Buy		6,671,672	2515	LSE
02:07:36	467.3	1348	AT	467.3	467.45	Sell		6,671,006	2514	LSE
02:07:36	467.3	405	AT	467.3	467.45	Sell		6,669,658	2513	LSE
02:07:36	467.3	624	AT	467.3	467.45	Sell		6,669,253	2512	LSE
02:07:36	467.4	1281	AT	467.2	467.4	Buy		6,668,629	2511	LSE
02:07:36	467.4	34	AT	467.2	467.4	Buy		6,667,348	2510	LSE
02:07:36	467.2	10000	O	467.2	467.4	Sell		6,667,314	2509	LSE
02:07:36	469.35	10	O	467.2	467.4	Buy		6,657,314	2508	LSE
02:07:36	467.2	233	O	467.2	467.4	Sell		6,657,304	2507	LSE
02:07:35	467.35	1095	O	467.2	467.4	Buy		6,657,071	2506	LSE
02:07:35	467.4	427	AT	467.2	467.4	Buy		6,655,976	2505	LSE
02:07:35	467.35	956	AT	467.05	467.35	Buy		6,655,549	2504	LSE
02:07:35	467.35	547	AT	467.05	467.35	Buy		6,654,593	2503	LSE
02:07:35	467.35	1400	AT	467.05	467.35	Buy		6,654,046	2502	LSE
02:07:33	467.35	1111	O	467.05	467.35	Buy		6,652,646	2501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions