Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 30301 - 30251 (09:21-09:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:21:49	461.35	1795	AT	461.25	461.35	Buy		43,772,054	30301	LSE
09:21:49	461.3	1175	AT	461.25	461.3	Buy		43,770,259	30300	LSE
09:21:49	461.3	534	AT	461.25	461.3	Buy		43,769,084	30299	LSE
09:21:49	461.25	162	AT	461.2	461.25	Buy		43,768,550	30298	LSE
09:21:49	461.25	789	AT	461.2	461.25	Buy		43,768,388	30297	LSE
09:21:49	461.2	210	AT	461.15	461.2	Buy		43,767,599	30296	LSE
09:21:49	461.2	1214	AT	461.15	461.2	Buy		43,767,389	30295	LSE
09:21:48	461.2	658	AT	461.15	461.2	Buy		43,766,175	30294	LSE
09:21:48	461.2	2061	AT	461.15	461.2	Buy		43,765,517	30293	LSE
09:21:48	461.15	1746	AT	461.1	461.15	Buy		43,763,456	30292	LSE
09:21:48	461.15	1366	AT	461.0	461.15	Buy		43,761,710	30291	LSE
09:21:48	461.15	558	AT	461.0	461.15	Buy		43,760,344	30290	LSE
09:21:48	461.15	1611	AT	461.0	461.15	Buy		43,759,786	30289	LSE
09:21:48	461.15	478	AT	461.0	461.15	Buy		43,758,175	30288	LSE
09:21:48	461.15	463	AT	461.0	461.15	Buy		43,757,697	30287	LSE
09:21:48	461.15	603	AT	461.0	461.15	Buy		43,757,234	30286	LSE
09:21:40	461.15	244	AT	461.1	461.15	Buy		43,756,631	30285	LSE
09:21:40	461.15	1316	AT	461.1	461.15	Buy		43,756,387	30284	LSE
09:21:40	461.15	2308	AT	461.1	461.15	Buy		43,755,071	30283	LSE
09:21:40	461.15	881	AT	461.05	461.15	Buy		43,752,763	30282	LSE
09:21:40	461.15	1054	AT	461.05	461.15	Buy		43,751,882	30281	LSE
09:21:40	461.15	40	AT	461.05	461.15	Buy		43,750,828	30280	LSE
09:21:40	461.15	1649	AT	461.05	461.15	Buy		43,750,788	30279	LSE
09:21:39	461.094	3280	O	461.05	461.15	Sell		43,749,139	30278	LSE
09:21:29	461.1	10	O	461.05	461.15			43,745,859	30277	LSE
09:21:29	461.15	406	AT	461.05	461.15	Buy		43,745,849	30276	LSE
09:21:29	461.15	628	AT	461.05	461.15	Buy		43,745,443	30275	LSE
09:21:29	461.1	955	AT	461.05	461.1	Buy		43,744,815	30274	LSE
09:21:29	461.1	1003	AT	461.05	461.1	Buy		43,743,860	30273	LSE
09:21:29	461.1	137	AT	461.05	461.1	Buy		43,742,857	30272	LSE
09:21:29	461.1	558	AT	461.05	461.1	Buy		43,742,720	30271	LSE
09:21:29	461.1	1073	AT	461.05	461.1	Buy		43,742,162	30270	LSE
09:21:29	461.1	2031	AT	461.1	461.15	Sell		43,741,089	30269	LSE
09:21:29	461.1	1564	AT	461.1	461.15	Sell		43,739,058	30268	LSE
09:21:22	461.15	1	O	461.05	461.15	Buy		43,737,494	30267	LSE
09:21:20	461.1	1510	AT	461.05	461.1	Buy		43,737,493	30266	LSE
09:21:20	461.1	1400	AT	461.1	461.2	Sell		43,735,983	30265	LSE
09:21:20	461.1	1100	AT	461.1	461.2	Sell		43,734,583	30264	LSE
09:21:20	461.15	1062	AT	461.1	461.15	Buy		43,733,483	30263	LSE
09:21:20	461.15	1747	AT	461.1	461.15	Buy		43,732,421	30262	LSE
09:21:20	461.15	994	AT	461.1	461.15	Buy		43,730,674	30261	LSE
09:21:20	461.1	520	AT	461.1	461.15	Sell		43,729,680	30260	LSE
09:21:20	461.1	240	AT	461.0	461.1	Buy		43,729,160	30259	LSE
09:21:18	461.05	493	AT	461.0	461.05	Buy		43,728,920	30258	LSE
09:21:18	461.05	412	AT	461.0	461.05	Buy		43,728,427	30257	LSE
09:21:18	461.05	2984	AT	461.0	461.05	Buy		43,728,015	30256	LSE
09:21:15	461.05	830	AT	460.95	461.05	Buy		43,725,031	30255	LSE
09:21:15	461.05	15	AT	460.95	461.05	Buy		43,724,201	30254	LSE
09:21:15	461.05	3909	AT	460.95	461.05	Buy		43,724,186	30253	LSE
09:21:15	461.05	1254	AT	460.95	461.05	Buy		43,720,277	30252	LSE
09:21:14	461.0	775	O	460.95	461.05			43,719,023	30251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions