Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 12401 - 12351 (05:09-05:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:09:30	461.7	1007	AT	461.7	461.75	Sell		17,619,348	12401	LSE
05:09:30	461.7	744	AT	461.65	461.7	Buy		17,618,341	12400	LSE
05:09:30	461.7	372	AT	461.65	461.7	Buy		17,617,597	12399	LSE
05:09:30	461.7	558	AT	461.65	461.7	Buy		17,617,225	12398	LSE
05:09:23	461.65	922	AT	461.65	461.7	Sell		17,616,667	12397	LSE
05:09:23	461.65	132	AT	461.65	461.75	Sell		17,615,745	12396	LSE
05:09:21	461.65	863	AT	461.65	461.75	Sell		17,615,613	12395	LSE
05:09:20	461.6	1525	AT	461.55	461.6	Buy		17,614,750	12394	LSE
05:09:19	461.35	87	O	461.5	461.6	Sell		17,613,225	12393	LSE
05:09:19	461.35	6	O	461.5	461.6	Sell		17,613,138	12392	LSE
05:09:17	461.35	87	O	461.35	461.45	Sell		17,613,132	12391	LSE
05:09:17	461.35	24	O	461.35	461.45	Sell		17,613,045	12390	LSE
05:09:14	461.4	14	AT	461.35	461.4	Buy		17,613,021	12389	LSE
05:09:14	461.4	352	AT	461.4	461.45	Sell		17,613,007	12388	LSE
05:09:14	461.4	352	AT	461.4	461.45	Sell		17,612,655	12387	LSE
05:09:14	461.4	341	AT	461.4	461.45	Sell		17,612,303	12386	LSE
05:09:14	461.4	1499	AT	461.4	461.45	Sell		17,611,962	12385	LSE
05:09:13	461.4	1105	AT	461.35	461.4	Buy		17,610,463	12384	LSE
05:09:13	461.4	558	AT	461.35	461.4	Buy		17,609,358	12383	LSE
05:09:13	461.4	1019	AT	461.4	461.45	Sell		17,608,800	12382	LSE
05:09:12	461.45	319	AT	461.45	461.5	Sell		17,607,781	12381	LSE
05:09:12	461.45	727	AT	461.45	461.5	Sell		17,607,462	12380	LSE
05:09:12	461.45	523	AT	461.45	461.5	Sell		17,606,735	12379	LSE
05:09:08	461.45	10	O	461.45	461.55	Sell		17,606,212	12378	LSE
05:09:06	461.5	1056	AT	461.5	461.55	Sell		17,606,202	12377	LSE
05:09:06	461.5	757	AT	461.5	461.55	Sell		17,605,146	12376	LSE
05:09:06	461.5	1847	AT	461.5	461.55	Sell		17,604,389	12375	LSE
05:09:06	461.5	532	AT	461.45	461.5	Buy		17,602,542	12374	LSE
05:09:02	461.45	1089	AT	461.45	461.5	Sell		17,602,010	12373	LSE
05:09:02	461.5	3305	AT	461.45	461.5	Buy		17,600,921	12372	LSE
05:09:02	461.45	83	AT	461.4	461.45	Buy		17,597,616	12371	LSE
05:09:02	461.45	1254	AT	461.4	461.45	Buy		17,597,533	12370	LSE
05:09:02	461.4	345	AT	461.35	461.4	Buy		17,596,279	12369	LSE
05:09:02	461.4	132	AT	461.35	461.4	Buy		17,595,934	12368	LSE
05:09:02	461.4	520	AT	461.35	461.4	Buy		17,595,802	12367	LSE
05:09:02	461.4	126	AT	461.35	461.4	Buy		17,595,282	12366	LSE
05:09:02	461.4	840	AT	461.35	461.4	Buy		17,595,156	12365	LSE
05:09:02	461.4	900	AT	461.35	461.4	Buy		17,594,316	12364	LSE
05:09:02	461.35	990	AT	461.35	461.5	Sell		17,593,416	12363	LSE
05:09:02	461.35	382	AT	461.3	461.35	Buy		17,592,426	12362	LSE
05:09:02	461.35	600	AT	461.3	461.35	Buy		17,592,044	12361	LSE
05:09:02	461.35	641	AT	461.3	461.35	Buy		17,591,444	12360	LSE
05:09:02	461.35	1623	AT	461.3	461.35	Buy		17,590,803	12359	LSE
05:09:02	461.35	1036	AT	461.3	461.35	Buy		17,589,180	12358	LSE
05:09:01	461.45	1200	AT	461.35	461.45	Buy		17,588,144	12357	LSE
05:09:00	461.55	1014	AT	461.55	461.6	Sell		17,586,944	12356	LSE
05:09:00	461.55	338	AT	461.55	461.6	Sell		17,585,930	12355	LSE
05:09:00	461.6	1014	AT	461.6	461.65	Sell		17,585,592	12354	LSE
05:09:00	461.6	305	AT	461.6	461.65	Sell		17,584,578	12353	LSE
05:09:00	461.65	22	AT	461.65	461.7	Sell		17,584,273	12352	LSE
05:09:00	461.65	1050	AT	461.65	461.7	Sell		17,584,251	12351	LSE

Southcorp Capital (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions