Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 18251 - 18201 (07:17-07:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:17:31	460.3	1037	AT	460.25	460.3	Buy		30,612,825	18251	LSE
07:17:31	460.3	522	AT	460.25	460.3	Buy		30,611,788	18250	LSE
07:17:31	460.3	301	AT	460.25	460.3	Buy		30,611,266	18249	LSE
07:17:31	460.3	1860	AT	460.2	460.3	Buy		30,610,965	18248	LSE
07:17:31	460.285	21	O	460.2	460.3	Buy		30,609,105	18247	LSE
07:17:15	460.242	1047	O	460.2	460.3	Sell		30,609,084	18246	LSE
07:17:02	460.071	250	O	460.15	460.3	Sell		30,608,037	18245	LSE
07:16:58	460.25	1760	AT	460.15	460.25	Buy		30,607,787	18244	LSE
07:16:58	460.25	558	AT	460.15	460.25	Buy		30,606,027	18243	LSE
07:16:58	460.25	257	AT	460.15	460.25	Buy		30,605,469	18242	LSE
07:16:56	460.2	523	AT	460.1	460.2	Buy		30,605,212	18241	LSE
07:16:56	460.2	565	AT	460.1	460.2	Buy		30,604,689	18240	LSE
07:16:56	460.15	1734	AT	460.1	460.15	Buy		30,604,124	18239	LSE
07:16:56	460.15	1039	AT	460.1	460.15	Buy		30,602,390	18238	LSE
07:16:56	460.1	41	AT	460.05	460.1	Buy		30,601,351	18237	LSE
07:16:56	460.1	879	AT	460.05	460.1	Buy		30,601,310	18236	LSE
07:16:50	460.05	20	O	460.05	460.1	Sell		30,600,431	18235	LSE
07:16:49	460.15	558	AT	460.05	460.15	Buy		30,600,411	18234	LSE
07:16:49	460.15	1525	AT	460.05	460.15	Buy		30,599,853	18233	LSE
07:16:49	460.15	1002	AT	460.05	460.15	Buy		30,598,328	18232	LSE
07:16:49	460.15	1525	AT	460.05	460.15	Buy		30,597,326	18231	LSE
07:16:49	460.1	868	AT	460.1	460.15	Sell		30,595,801	18230	LSE
07:16:48	460.15	170	O	460.1	460.25	Sell		30,594,933	18229	LSE
07:16:42	460.224	2161	O	460.15	460.25	Buy		30,594,763	18228	LSE
07:16:37	460.2	161	AT	460.15	460.2	Buy		30,592,602	18227	LSE
07:16:37	460.2	84	AT	460.15	460.2	Buy		30,592,441	18226	LSE
07:16:37	460.15	192	AT	460.1	460.15	Buy		30,592,357	18225	LSE
07:16:37	460.175	434	O	460.05	460.15	Buy		30,592,165	18224	LSE
07:16:30	460.3	1602	AT	460.3	460.35	Sell		30,591,731	18223	LSE
07:16:30	460.3	544	AT	460.3	460.35	Sell		30,590,129	18222	LSE
07:16:30	460.3	1130	AT	460.3	460.35	Sell		30,589,585	18221	LSE
07:16:30	460.35	1982	AT	460.35	460.4	Sell		30,588,455	18220	LSE
07:16:30	460.35	1583	AT	460.35	460.4	Sell		30,586,473	18219	LSE
07:16:30	460.35	980	AT	460.35	460.4	Sell		30,584,890	18218	LSE
07:16:30	460.4	3129	AT	460.4	460.45	Sell		30,583,910	18217	LSE
07:16:30	460.45	1496	AT	460.45	460.5	Sell		30,580,781	18216	LSE
07:16:30	460.5	1466	AT	460.5	460.6	Sell		30,579,285	18215	LSE
07:16:30	460.5	1229	AT	460.5	460.6	Sell		30,577,819	18214	LSE
07:16:30	460.5	291	AT	460.5	460.6	Sell		30,576,590	18213	LSE
07:16:29	460.55	606	AT	460.55	460.6	Sell		30,576,299	18212	LSE
07:16:28	460.6	26	AT	460.55	460.6	Buy		30,575,693	18211	LSE
07:16:28	460.6	10	AT	460.6	460.65	Sell		30,575,667	18210	LSE
07:16:28	460.6	1525	AT	460.6	460.7	Sell		30,575,657	18209	LSE
07:16:28	460.6	653	AT	460.6	460.7	Sell		30,574,132	18208	LSE
07:16:28	460.6	734	AT	460.6	460.7	Sell		30,573,479	18207	LSE
07:16:28	460.6	686	AT	460.6	460.7	Sell		30,572,745	18206	LSE
07:16:28	460.6	1136	AT	460.6	460.7	Sell		30,572,059	18205	LSE
07:16:22	460.65	6583	AT	460.65	460.7	Sell		30,570,923	18204	LSE
07:16:22	460.65	291	AT	460.65	460.7	Sell		30,564,340	18203	LSE
07:16:22	460.7	659	AT	460.7	460.75	Sell		30,564,049	18202	LSE
07:16:21	460.8	1100	AT	460.8	460.85	Sell		30,563,390	18201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions