Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 15701 - 15651 (06:17-06:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:17:08	460.1	40	O	460.15	460.2	Sell		27,962,586	15701	LSE
06:17:08	460.15	151	AT	460.15	460.2	Sell		27,962,546	15700	LSE
06:17:08	460.15	1413	AT	460.1	460.15	Buy		27,962,395	15699	LSE
06:17:08	460.15	1160	AT	460.1	460.15	Buy		27,960,982	15698	LSE
06:17:08	460.1	1761	AT	460.05	460.1	Buy		27,959,822	15697	LSE
06:17:04	460.069	2000	O	460.05	460.1	Sell		27,958,061	15696	LSE
06:17:00	460.061	6228	O	460.05	460.1	Sell		27,956,061	15695	LSE
06:16:53	460.087	1000	O	460.05	460.15	Sell		27,949,833	15694	LSE
06:16:51	460.05	144	AT	460.05	460.15	Sell		27,948,833	15693	LSE
06:16:49	460.1	1748	AT	460.05	460.1	Buy		27,948,689	15692	LSE
06:16:47	460.037	902	O	460.05	460.1	Sell		27,946,941	15691	LSE
06:16:45	460.1	1319	O	460.05	460.1	Buy		27,946,039	15690	LSE
06:16:43	460.1	232	AT	460.05	460.1	Buy		27,944,720	15689	LSE
06:16:43	460.1	449	AT	460.05	460.1	Buy		27,944,488	15688	LSE
06:16:43	460.1	92	AT	460.05	460.1	Buy		27,944,039	15687	LSE
06:16:43	460.1	1704	AT	460.0	460.1	Buy		27,943,947	15686	LSE
06:16:43	460.1	2350	AT	460.0	460.1	Buy		27,942,243	15685	LSE
06:16:43	460.1	700	AT	460.0	460.1	Buy		27,939,893	15684	LSE
06:16:42	460.044	124	O	460.0	460.1	Sell		27,939,193	15683	LSE
06:16:39	460.1	300	O	460.0	460.1	Buy		27,939,069	15682	LSE
06:16:39	460.1	300	O	460.0	460.1	Buy		27,938,769	15681	LSE
06:16:38	460.1	1	O	460.0	460.1	Buy		27,938,469	15680	LSE
06:16:36	460.1	266	AT	459.95	460.1	Buy		27,938,468	15679	LSE
06:16:36	460.1	1663	AT	459.95	460.1	Buy		27,938,202	15678	LSE
06:16:36	460.1	571	AT	459.95	460.1	Buy		27,936,539	15677	LSE
06:16:34	460.044	240	O	460.0	460.1	Sell		27,935,968	15676	LSE
06:16:26	460.0	6	O	460.0	460.1	Sell		27,935,728	15675	LSE
06:16:22	460.026	9006	O	460.0	460.1	Sell		27,935,722	15674	LSE
06:16:13	460.037	3062	O	460.0	460.1	Sell		27,926,716	15673	LSE
06:16:06	460.0	1	O	460.0	460.1	Sell		27,923,654	15672	LSE
06:16:04	459.998	1023	O	460.0	460.1	Sell		27,923,653	15671	LSE
06:16:02	460.0	1860	AT	459.95	460.0	Buy		27,922,630	15670	LSE
06:15:59	459.961	20599	O	460.0	460.1	Sell		27,920,770	15669	LSE
06:15:59	460.1	520	AT	460.05	460.1	Buy		27,900,171	15668	LSE
06:15:59	460.1	1030	AT	460.1	460.2	Sell		27,899,651	15667	LSE
06:15:59	460.1	221	AT	460.05	460.1	Buy		27,898,621	15666	LSE
06:15:59	460.1	1729	AT	460.05	460.1	Buy		27,898,400	15665	LSE
06:15:59	460.05	1755	AT	460.0	460.05	Buy		27,896,671	15664	LSE
06:15:58	460.011	2500	O	459.95	460.05	Buy		27,894,916	15663	LSE
06:15:45	459.95	200	O	459.95	460.05	Sell		27,892,416	15662	LSE
06:15:38	460.0	561	AT	460.0	460.05	Sell		27,892,216	15661	LSE
06:15:37	459.9	100	O	460.0	460.1	Sell		27,891,655	15660	LSE
06:15:37	460.1	542	AT	460.0	460.1	Buy		27,891,555	15659	LSE
06:15:37	460.1	978	AT	460.0	460.1	Buy		27,891,013	15658	LSE
06:15:37	460.05	1288	AT	459.95	460.05	Buy		27,890,035	15657	LSE
06:15:37	460.05	1136	AT	459.95	460.05	Buy		27,888,747	15656	LSE
06:15:37	460.05	1968	AT	459.95	460.05	Buy		27,887,611	15655	LSE
06:15:37	460.05	1400	AT	459.95	460.05	Buy		27,885,643	15654	LSE
06:15:37	460.05	1100	AT	459.95	460.05	Buy		27,884,243	15653	LSE
06:15:37	460.0	1622	AT	459.9	460.0	Buy		27,883,143	15652	LSE
06:15:37	460.0	373	AT	459.9	460.0	Buy		27,881,521	15651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions