Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 3901 - 3851 (02:18-02:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:18:31	464.85	419	AT	464.85	464.9	Sell		7,975,165	3901	LSE
02:18:31	464.85	230	AT	464.85	464.95	Sell		7,974,746	3900	LSE
02:18:30	464.85	666	AT	464.85	464.95	Sell		7,974,516	3899	LSE
02:18:30	464.85	1334	AT	464.75	464.85	Buy		7,973,850	3898	LSE
02:18:29	464.8	33	AT	464.7	464.8	Buy		7,972,516	3897	LSE
02:18:29	464.75	1057	AT	464.65	464.75	Buy		7,972,483	3896	LSE
02:18:29	464.75	50	AT	464.65	464.75	Buy		7,971,426	3895	LSE
02:18:26	464.699	1076	O	464.65	464.75	Sell		7,971,376	3894	LSE
02:18:26	464.65	1	O	464.65	464.75	Sell		7,970,300	3893	LSE
02:18:23	464.6	114	O	464.65	464.75	Sell		7,970,299	3892	LSE
02:18:23	464.75	1099	AT	464.75	464.8	Sell		7,970,185	3891	LSE
02:18:23	464.75	19	AT	464.7	464.75	Buy		7,969,086	3890	LSE
02:18:23	464.75	471	AT	464.6	464.75	Buy		7,969,067	3889	LSE
02:18:22	464.653	8704	O	464.6	464.8	Sell		7,968,596	3888	LSE
02:18:22	464.49	1900	O	464.6	464.8	Sell		7,959,892	3887	LSE
02:18:21	464.6	37	AT	464.6	464.8	Sell		7,957,992	3886	LSE
02:18:21	464.6	1039	AT	464.6	464.8	Sell		7,957,955	3885	LSE
02:18:21	464.453	2000	O	464.6	464.8	Sell		7,956,916	3884	LSE
02:18:20	464.55	34	O	464.6	464.8	Sell		7,954,916	3883	LSE
02:18:20	464.65	656	AT	464.55	464.65	Buy		7,954,882	3882	LSE
02:18:20	464.65	2649	AT	464.55	464.65	Buy		7,954,226	3881	LSE
02:18:20	464.6	77	AT	464.55	464.6	Buy		7,951,577	3880	LSE
02:18:19	464.453	4736	O	464.4	464.6	Sell		7,951,500	3879	LSE
02:18:17	464.578	8600	O	464.45	464.6	Buy		7,946,764	3878	LSE
02:18:13	464.65	3	O	464.5	464.65	Buy		7,938,164	3877	LSE
02:18:09	464.54	506	O	464.45	464.65	Sell		7,938,161	3876	LSE
02:18:06	464.5	1140	AT	464.5	464.65	Sell		7,937,655	3875	LSE
02:18:05	464.127	986	O	464.45	464.65	Sell		7,936,515	3874	LSE
02:18:03	464.6	219	AT	464.6	464.7	Sell		7,935,529	3873	LSE
02:18:01	464.75	5	O	464.6	464.7	Buy		7,935,310	3872	LSE
02:18:00	464.6	639	AT	464.55	464.6	Buy		7,935,305	3871	LSE
02:18:00	464.6	1400	AT	464.55	464.6	Buy		7,934,666	3870	LSE
02:18:00	464.6	219	AT	464.45	464.6	Buy		7,933,266	3869	LSE
02:18:00	464.6	731	AT	464.45	464.6	Buy		7,933,047	3868	LSE
02:18:00	464.55	1045	AT	464.55	464.6	Sell		7,932,316	3867	LSE
02:18:00	464.55	731	AT	464.55	464.6	Sell		7,931,271	3866	LSE
02:18:00	464.0	3	O	464.55	464.65	Sell		7,930,540	3865	LSE
02:18:00	464.55	84	AT	464.5	464.55	Buy		7,930,537	3864	LSE
02:18:00	464.55	215	AT	464.5	464.55	Buy		7,930,453	3863	LSE
02:18:00	464.55	32	AT	464.45	464.55	Buy		7,930,238	3862	LSE
02:18:00	464.55	72	AT	464.45	464.55	Buy		7,930,206	3861	LSE
02:18:00	464.55	1357	AT	464.45	464.55	Buy		7,930,134	3860	LSE
02:18:00	464.45	603	AT	464.45	464.55	Sell		7,928,777	3859	LSE
02:18:00	464.45	378	AT	464.4	464.45	Buy		7,928,174	3858	LSE
02:18:00	464.45	213	AT	464.35	464.45	Buy		7,927,796	3857	LSE
02:18:00	464.45	250	AT	464.35	464.45	Buy		7,927,583	3856	LSE
02:17:57	464.45	40	AT	464.3	464.45	Buy		7,927,333	3855	LSE
02:17:57	464.45	1285	AT	464.3	464.45	Buy		7,927,293	3854	LSE
02:17:57	464.45	1020	AT	464.3	464.45	Buy		7,926,008	3853	LSE
02:17:57	464.178	5000	O	464.3	464.45	Sell		7,924,988	3852	LSE
02:17:56	464.3	17	O	464.3	464.45	Sell		7,919,988	3851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions