Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (02:00-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:00:43	468.25	1	O	469.1	469.45	Sell		5,261,916	201	LSE
02:00:43	468.25	7	O	469.1	469.45	Sell		5,261,915	200	LSE
02:00:43	468.0	12	O	469.1	469.45	Sell		5,261,908	199	LSE
02:00:43	468.25	5	O	469.1	469.45	Sell		5,261,896	198	LSE
02:00:43	468.0	23	O	469.1	469.45	Sell		5,261,891	197	LSE
02:00:43	468.0	2	O	469.1	469.45	Sell		5,261,868	196	LSE
02:00:43	468.0	2	O	469.1	469.45	Sell		5,261,866	195	LSE
02:00:43	468.25	1	O	469.1	469.45	Sell		5,261,864	194	LSE
02:00:43	468.25	1	O	469.1	469.45	Sell		5,261,863	193	LSE
02:00:43	468.25	1	O	469.1	469.45	Sell		5,261,862	192	LSE
02:00:41	468.253	4565	O	469.1	469.5	Sell		5,261,861	191	LSE
02:00:41	469.61	100	O	469.15	469.55	Buy		5,257,296	190	LSE
02:00:40	469.25	291	AT	469.25	469.55	Sell		5,257,196	189	LSE
02:00:40	469.35	486	AT	469.35	469.75	Sell		5,256,905	188	LSE
02:00:39	468.378	1125	O	469.35	469.75	Sell		5,256,419	187	LSE
02:00:38	469.355	150	O	469.35	469.75	Sell		5,255,294	186	LSE
02:00:37	469.675	19	O	469.35	469.8	Buy		5,255,144	185	LSE
02:00:36	468.9	29	O	469.35	469.85	Sell		5,255,125	184	LSE
02:00:36	469.46	2050	O	469.35	469.85	Sell		5,255,096	183	LSE
02:00:36	469.46	1226	O	469.35	469.85	Sell		5,253,046	182	LSE
02:00:35	469.85	796	AT	469.35	469.85	Buy		5,251,820	181	LSE
02:00:35	469.366	1000	O	469.35	469.9	Sell		5,251,024	180	LSE
02:00:35	469.366	1067	O	469.35	469.9	Sell		5,250,024	179	LSE
02:00:35	469.37	217	O	469.35	469.9	Sell		5,248,957	178	LSE
02:00:35	469.367	750	O	469.35	469.9	Sell		5,248,740	177	LSE
02:00:35	469.366	924	O	469.35	469.9	Sell		5,247,990	176	LSE
02:00:35	469.207	104	O	469.35	469.9	Sell		5,247,066	175	LSE
02:00:34	469.55	587	AT	469.1	469.55	Buy		5,246,962	174	LSE
02:00:34	469.55	519	AT	469.1	469.55	Buy		5,246,375	173	LSE
02:00:34	469.5	545	AT	469.1	469.5	Buy		5,245,856	172	LSE
02:00:34	469.5	617	AT	469.1	469.5	Buy		5,245,311	171	LSE
02:00:34	469.5	1930	AT	469.1	469.5	Buy		5,244,694	170	LSE
02:00:34	469.4	589	AT	469.1	469.4	Buy		5,242,764	169	LSE
02:00:34	469.45	537	AT	468.85	469.45	Buy		5,242,175	168	LSE
02:00:34	469.45	568	AT	468.85	469.45	Buy		5,241,638	167	LSE
02:00:34	469.45	1600	AT	468.85	469.45	Buy		5,241,070	166	LSE
02:00:34	469.4	539	AT	468.85	469.4	Buy		5,239,470	165	LSE
02:00:34	469.35	462	AT	468.85	469.35	Buy		5,238,931	164	LSE
02:00:34	468.85	2843	O	468.85	469.35	Sell		5,238,469	163	LSE
02:00:33	468.95	420	AT	468.95	469.55	Sell		5,235,626	162	LSE
02:00:33	469.0	180	AT	468.7	469.0	Buy		5,235,206	161	LSE
02:00:33	469.0	5000	AT	468.7	469.0	Buy		5,235,026	160	LSE
02:00:33	469.0	26	AT	468.7	469.0	Buy		5,230,026	159	LSE
02:00:33	469.0	1767	AT	468.7	469.0	Buy		5,230,000	158	LSE
02:00:33	469.0	83	AT	468.7	469.0	Buy		5,228,233	157	LSE
02:00:32	468.55	291	AT	468.55	468.95	Sell		5,228,150	156	LSE
02:00:32	468.55	1391	AT	468.55	468.95	Sell		5,227,859	155	LSE
02:00:32	468.55	577	AT	468.55	468.95	Sell		5,226,468	154	LSE
02:00:32	468.8	612	AT	468.5	468.8	Buy		5,225,891	153	LSE
02:00:32	468.75	586	AT	468.5	468.75	Buy		5,225,279	152	LSE
02:00:32	468.75	631	AT	468.5	468.75	Buy		5,224,693	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions