Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 29301 - 29251 (09:06-09:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:06:27	461.4	230	AT	461.4	461.5	Sell		42,643,670	29301	LSE
09:06:27	461.4	1430	AT	461.4	461.5	Sell		42,643,440	29300	LSE
09:06:27	461.4	1430	AT	461.4	461.5	Sell		42,642,010	29299	LSE
09:06:23	461.5	17	O	461.4	461.5	Buy		42,640,580	29298	LSE
09:06:22	461.5	4083	AT	461.5	461.55	Sell		42,640,563	29297	LSE
09:06:22	461.5	917	AT	461.5	461.55	Sell		42,636,480	29296	LSE
09:06:20	461.55	47	O	461.4	461.55	Buy		42,635,563	29295	LSE
09:06:12	461.3	1480	O	461.45	461.6	Sell		42,635,516	29294	LSE
09:06:12	461.55	917	AT	461.5	461.55	Buy		42,634,036	29293	LSE
09:06:12	461.55	646	AT	461.5	461.55	Buy		42,633,119	29292	LSE
09:06:12	461.55	262	AT	461.5	461.55	Buy		42,632,473	29291	LSE
09:06:11	461.4	699	AT	461.4	461.5	Sell		42,632,211	29290	LSE
09:06:11	461.4	858	AT	461.35	461.4	Buy		42,631,512	29289	LSE
09:06:11	461.35	469	AT	461.25	461.35	Buy		42,630,654	29288	LSE
09:06:09	461.35	2	O	461.2	461.35	Buy		42,630,185	29287	LSE
09:06:07	461.2	6	O	461.2	461.35	Sell		42,630,183	29286	LSE
09:06:06	461.3	812	AT	461.2	461.3	Buy		42,630,177	29285	LSE
09:06:06	461.3	570	AT	461.2	461.3	Buy		42,629,365	29284	LSE
09:06:06	461.25	1430	AT	461.15	461.25	Buy		42,628,795	29283	LSE
09:06:06	461.25	1679	AT	461.15	461.25	Buy		42,627,365	29282	LSE
09:06:06	461.25	509	AT	461.15	461.25	Buy		42,625,686	29281	LSE
09:06:01	461.45	1220	AT	461.45	461.55	Sell		42,625,177	29280	LSE
09:06:01	461.45	1626	AT	461.45	461.55	Sell		42,623,957	29279	LSE
09:06:00	461.494	3000	O	461.45	461.55	Sell		42,622,331	29278	LSE
09:05:55	461.55	464	AT	461.4	461.55	Buy		42,619,331	29277	LSE
09:05:55	461.55	1885	AT	461.4	461.55	Buy		42,618,867	29276	LSE
09:05:55	461.55	1145	AT	461.4	461.55	Buy		42,616,982	29275	LSE
09:05:55	461.55	554	AT	461.4	461.55	Buy		42,615,837	29274	LSE
09:05:43	461.566	318	O	461.4	461.55	Buy		42,615,283	29273	LSE
09:05:40	461.5	464	AT	461.5	461.55	Sell		42,614,965	29272	LSE
09:05:40	461.5	868	AT	461.5	461.55	Sell		42,614,501	29271	LSE
09:05:40	461.5	1400	AT	461.5	461.55	Sell		42,613,633	29270	LSE
09:05:39	461.55	48	AT	461.5	461.55	Buy		42,612,233	29269	LSE
09:05:39	461.55	827	AT	461.55	461.6	Sell		42,612,185	29268	LSE
09:05:39	461.55	603	AT	461.55	461.6	Sell		42,611,358	29267	LSE
09:05:39	461.55	490	AT	461.5	461.55	Buy		42,610,755	29266	LSE
09:05:39	461.55	270	AT	461.5	461.55	Buy		42,610,265	29265	LSE
09:05:39	461.55	577	AT	461.5	461.55	Buy		42,609,995	29264	LSE
09:05:38	461.36	56087	O	461.45	461.6	Sell		42,609,418	29263	LSE
09:05:36	461.725	925	O	461.45	461.6	Buy		42,553,331	29262	LSE
09:05:36	461.55	475	AT	461.5	461.55	Buy		42,552,406	29261	LSE
09:05:36	461.5	793	AT	461.4	461.5	Buy		42,551,931	29260	LSE
09:05:36	461.5	1679	AT	461.4	461.5	Buy		42,551,138	29259	LSE
09:05:36	461.5	2943	AT	461.4	461.5	Buy		42,549,459	29258	LSE
09:05:35	461.35	5	O	461.35	461.5	Sell		42,546,516	29257	LSE
09:05:29	461.55	1795	AT	461.55	461.65	Sell		42,546,511	29256	LSE
09:05:26	461.825	1500	O	461.6	461.8	Buy		42,544,716	29255	LSE
09:05:24	461.8	1430	AT	461.8	461.9	Sell		42,543,216	29254	LSE
09:05:24	461.8	2604	AT	461.8	461.9	Sell		42,541,786	29253	LSE
09:05:24	461.8	645	AT	461.7	461.8	Buy		42,539,182	29252	LSE
09:05:21	461.7	7	AT	461.6	461.7	Buy		42,538,537	29251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions