Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 13901 - 13851 (05:35-05:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:35:34	462.1	4029	AT	462.05	462.1	Buy		19,134,140	13901	LSE
05:35:23	462.058	40	O	462.05	462.1	Sell		19,130,111	13900	LSE
05:35:21	462.119	261	O	462.05	462.1	Buy		19,130,071	13899	LSE
05:35:16	462.1	107	O	462.05	462.1	Buy		19,129,810	13898	LSE
05:35:15	462.1	297	AT	462.1	462.15	Sell		19,129,703	13897	LSE
05:35:10	462.1	470	AT	462.05	462.1	Buy		19,129,406	13896	LSE
05:35:10	462.1	578	AT	462.05	462.1	Buy		19,128,936	13895	LSE
05:35:10	462.1	1400	AT	462.05	462.1	Buy		19,128,358	13894	LSE
05:35:10	462.119	439	O	462.05	462.1	Buy		19,126,958	13893	LSE
05:35:05	462.1	315	AT	462.1	462.15	Sell		19,126,519	13892	LSE
05:35:03	462.119	2635	O	462.05	462.15	Buy		19,126,204	13891	LSE
05:35:02	462.1	1891	AT	462.1	462.15	Sell		19,123,569	13890	LSE
05:35:02	462.1	69	AT	462.1	462.15	Sell		19,121,678	13889	LSE
05:35:02	462.1	1822	AT	462.1	462.15	Sell		19,121,609	13888	LSE
05:34:55	462.1	558	AT	462.1	462.15	Sell		19,119,787	13887	LSE
05:34:55	462.1	960	AT	462.1	462.2	Sell		19,119,229	13886	LSE
05:34:55	462.1	156	AT	462.1	462.2	Sell		19,118,269	13885	LSE
05:34:55	462.1	558	AT	462.1	462.2	Sell		19,118,113	13884	LSE
05:34:55	462.1	1421	AT	462.1	462.2	Sell		19,117,555	13883	LSE
05:34:55	462.15	99	AT	462.15	462.2	Sell		19,116,134	13882	LSE
05:34:55	462.2	28	AT	462.2	462.25	Sell		19,116,035	13881	LSE
05:34:55	462.2	48	AT	462.2	462.25	Sell		19,116,007	13880	LSE
05:34:55	462.2	331	AT	462.2	462.25	Sell		19,115,959	13879	LSE
05:34:51	462.25	315	AT	462.25	462.3	Sell		19,115,628	13878	LSE
05:34:50	462.25	317	AT	462.25	462.3	Sell		19,115,313	13877	LSE
05:34:49	462.25	166	AT	462.25	462.3	Sell		19,114,996	13876	LSE
05:34:49	462.25	241	AT	462.25	462.3	Sell		19,114,830	13875	LSE
05:34:49	462.25	318	AT	462.25	462.3	Sell		19,114,589	13874	LSE
05:34:47	462.25	532	AT	462.2	462.25	Buy		19,114,271	13873	LSE
05:34:47	462.25	321	AT	462.25	462.3	Sell		19,113,739	13872	LSE
05:34:47	462.25	871	AT	462.2	462.25	Buy		19,113,418	13871	LSE
05:34:43	462.2	100	AT	462.2	462.25	Sell		19,112,547	13870	LSE
05:34:43	462.2	1286	AT	462.15	462.2	Buy		19,112,447	13869	LSE
05:34:43	462.15	1608	AT	462.1	462.15	Buy		19,111,161	13868	LSE
05:34:43	462.15	1765	AT	462.1	462.15	Buy		19,109,553	13867	LSE
05:34:32	462.088	1000	O	462.05	462.15	Sell		19,107,788	13866	LSE
05:34:25	462.15	187	AT	462.1	462.15	Buy		19,106,788	13865	LSE
05:34:25	462.15	436	AT	462.1	462.15	Buy		19,106,601	13864	LSE
05:34:25	462.15	1410	AT	462.05	462.15	Buy		19,106,165	13863	LSE
05:34:25	462.15	237	AT	462.05	462.15	Buy		19,104,755	13862	LSE
05:34:25	462.15	620	AT	462.05	462.15	Buy		19,104,518	13861	LSE
05:34:23	462.15	237	AT	462.15	462.2	Sell		19,103,898	13860	LSE
05:34:23	462.1	615	AT	462.05	462.1	Buy		19,103,661	13859	LSE
05:34:23	462.1	101	AT	462.05	462.1	Buy		19,103,046	13858	LSE
05:34:23	462.1	1520	AT	462.05	462.1	Buy		19,102,945	13857	LSE
05:34:20	462.05	788	AT	462.0	462.05	Buy		19,101,425	13856	LSE
05:34:14	462.05	605	AT	462.0	462.05	Buy		19,100,637	13855	LSE
05:34:14	462.05	2440	AT	462.0	462.05	Buy		19,100,032	13854	LSE
05:34:03	462.0	317	AT	462.0	462.1	Sell		19,097,592	13853	LSE
05:34:03	462.0	1845	AT	462.0	462.1	Sell		19,097,275	13852	LSE
05:34:03	462.0	15	AT	462.0	462.1	Sell		19,095,430	13851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions