Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 3651 - 3601 (02:15-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:15:14	465.35	52	O	465.4	465.6	Sell		7,700,257	3651	LSE
02:15:13	465.45	831	AT	465.45	465.6	Sell		7,700,205	3650	LSE
02:15:11	465.5	1	O	465.45	465.65	Sell		7,699,374	3649	LSE
02:15:11	465.5	574	AT	465.5	465.7	Sell		7,699,373	3648	LSE
02:15:11	465.5	1140	AT	465.5	465.7	Sell		7,698,799	3647	LSE
02:15:11	465.5	475	AT	465.5	465.7	Sell		7,697,659	3646	LSE
02:15:11	465.5	831	AT	465.5	465.7	Sell		7,697,184	3645	LSE
02:15:11	465.6	1043	AT	465.6	465.7	Sell		7,696,353	3644	LSE
02:15:11	465.65	998	AT	465.65	465.75	Sell		7,695,310	3643	LSE
02:15:11	465.65	1435	AT	465.65	465.75	Sell		7,694,312	3642	LSE
02:15:11	465.7	1261	AT	465.7	465.8	Sell		7,692,877	3641	LSE
02:15:11	465.7	505	AT	465.7	465.8	Sell		7,691,616	3640	LSE
02:15:11	465.7	558	AT	465.7	465.85	Sell		7,691,111	3639	LSE
02:15:11	465.65	558	AT	465.55	465.65	Buy		7,690,553	3638	LSE
02:15:11	465.55	486	AT	465.4	465.55	Buy		7,689,995	3637	LSE
02:15:11	465.55	1337	AT	465.4	465.55	Buy		7,689,509	3636	LSE
02:15:11	465.5	1377	AT	465.4	465.5	Buy		7,688,172	3635	LSE
02:15:11	465.5	892	AT	465.4	465.5	Buy		7,686,795	3634	LSE
02:15:11	465.5	529	AT	465.4	465.5	Buy		7,685,903	3633	LSE
02:15:11	465.5	1651	AT	465.4	465.5	Buy		7,685,374	3632	LSE
02:15:07	465.3	680	O	465.3	465.45	Sell		7,683,723	3631	LSE
02:15:07	465.3	103	O	465.3	465.45	Sell		7,683,043	3630	LSE
02:15:06	465.25	1477	AT	465.2	465.25	Buy		7,682,940	3629	LSE
02:15:06	465.25	1674	AT	465.2	465.25	Buy		7,681,463	3628	LSE
02:15:06	465.2	467	AT	465.15	465.2	Buy		7,679,789	3627	LSE
02:15:06	465.2	537	AT	465.15	465.2	Buy		7,679,322	3626	LSE
02:15:06	465.1	831	AT	465.1	465.2	Sell		7,678,785	3625	LSE
02:15:06	465.15	590	AT	465.1	465.15	Buy		7,677,954	3624	LSE
02:15:06	465.15	534	AT	465.05	465.15	Buy		7,677,364	3623	LSE
02:15:06	465.15	29	AT	465.05	465.15	Buy		7,676,830	3622	LSE
02:15:06	465.15	534	AT	465.05	465.15	Buy		7,676,801	3621	LSE
02:15:06	465.15	1349	AT	465.05	465.15	Buy		7,676,267	3620	LSE
02:15:06	465.15	705	AT	465.05	465.15	Buy		7,674,918	3619	LSE
02:15:06	465.1	1193	AT	465.05	465.1	Buy		7,674,213	3618	LSE
02:15:06	465.05	520	AT	465.05	465.1	Sell		7,673,020	3617	LSE
02:15:06	465.0	1400	AT	465.0	465.15	Sell		7,672,500	3616	LSE
02:15:06	465.0	1400	AT	465.0	465.15	Sell		7,671,100	3615	LSE
02:15:06	464.95	982	O	465.05	465.2	Sell		7,669,700	3614	LSE
02:15:05	465.15	1280	AT	465.0	465.15	Buy		7,668,718	3613	LSE
02:15:05	465.15	1045	AT	465.0	465.15	Buy		7,667,438	3612	LSE
02:15:05	465.15	567	AT	465.0	465.15	Buy		7,666,393	3611	LSE
02:15:05	465.1	566	AT	465.0	465.1	Buy		7,665,826	3610	LSE
02:15:05	465.1	1469	AT	465.0	465.1	Buy		7,665,260	3609	LSE
02:15:05	465.1	1316	AT	465.0	465.1	Buy		7,663,791	3608	LSE
02:15:05	465.1	196	AT	465.0	465.1	Buy		7,662,475	3607	LSE
02:15:05	465.1	442	AT	465.0	465.1	Buy		7,662,279	3606	LSE
02:15:04	464.69	5000	O	465.05	465.15	Sell		7,661,837	3605	LSE
02:15:04	465.1	516	AT	465.05	465.1	Buy		7,656,837	3604	LSE
02:15:03	465.05	22	AT	465.0	465.05	Buy		7,656,321	3603	LSE
02:15:03	465.05	549	AT	465.0	465.05	Buy		7,656,299	3602	LSE
02:15:03	465.05	1501	AT	464.95	465.05	Buy		7,655,750	3601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions