Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 25401 - 25351 (08:32-08:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:32:27	458.4	970	AT	458.4	458.6	Sell		38,315,410	25401	LSE
08:32:27	458.45	1075	AT	458.45	458.6	Sell		38,314,440	25400	LSE
08:32:27	458.5	1096	AT	458.5	458.7	Sell		38,313,365	25399	LSE
08:32:26	458.5	1	O	458.5	458.7	Sell		38,312,269	25398	LSE
08:32:25	458.6	383	AT	458.6	458.7	Sell		38,312,268	25397	LSE
08:32:25	458.65	1200	AT	458.65	458.7	Sell		38,311,885	25396	LSE
08:32:25	458.65	554	AT	458.65	458.7	Sell		38,310,685	25395	LSE
08:32:25	458.65	558	AT	458.65	458.7	Sell		38,310,131	25394	LSE
08:32:25	458.7	416	AT	458.7	458.75	Sell		38,309,573	25393	LSE
08:32:24	458.75	1138	AT	458.75	458.85	Sell		38,309,157	25392	LSE
08:32:24	458.8	1181	AT	458.7	458.8	Buy		38,308,019	25391	LSE
08:32:23	458.85	558	AT	458.85	459.0	Sell		38,306,838	25390	LSE
08:32:23	459.0	558	AT	459.0	459.05	Sell		38,306,280	25389	LSE
08:32:23	459.05	1126	AT	459.05	459.1	Sell		38,305,722	25388	LSE
08:32:23	459.25	470	AT	459.0	459.25	Buy		38,304,596	25387	LSE
08:32:23	459.25	64	AT	459.0	459.25	Buy		38,304,126	25386	LSE
08:32:23	459.2	4170	AT	459.0	459.2	Buy		38,304,062	25385	LSE
08:32:23	459.2	544	AT	459.0	459.2	Buy		38,299,892	25384	LSE
08:32:23	459.2	621	AT	459.0	459.2	Buy		38,299,348	25383	LSE
08:32:23	459.2	1868	AT	459.0	459.2	Buy		38,298,727	25382	LSE
08:32:23	459.15	539	AT	459.0	459.15	Buy		38,296,859	25381	LSE
08:32:23	459.15	566	AT	459.0	459.15	Buy		38,296,320	25380	LSE
08:32:23	459.0	533	AT	458.85	459.0	Buy		38,295,754	25379	LSE
08:32:23	459.0	2287	AT	458.65	459.0	Buy		38,295,221	25378	LSE
08:32:23	459.0	868	AT	458.65	459.0	Buy		38,292,934	25377	LSE
08:32:23	459.0	1836	AT	458.65	459.0	Buy		38,292,066	25376	LSE
08:32:23	459.0	1907	AT	458.65	459.0	Buy		38,290,230	25375	LSE
08:32:23	458.95	2073	AT	458.6	458.95	Buy		38,288,323	25374	LSE
08:32:23	458.95	603	AT	458.6	458.95	Buy		38,286,250	25373	LSE
08:32:23	458.95	549	AT	458.6	458.95	Buy		38,285,647	25372	LSE
08:32:23	458.95	1400	AT	458.6	458.95	Buy		38,285,098	25371	LSE
08:32:23	458.95	868	AT	458.6	458.95	Buy		38,283,698	25370	LSE
08:32:23	458.95	1794	AT	458.6	458.95	Buy		38,282,830	25369	LSE
08:32:23	458.95	1907	AT	458.6	458.95	Buy		38,281,036	25368	LSE
08:32:23	458.9	542	AT	458.6	458.9	Buy		38,279,129	25367	LSE
08:32:23	458.9	563	AT	458.6	458.9	Buy		38,278,587	25366	LSE
08:32:23	458.9	1927	AT	458.6	458.9	Buy		38,278,024	25365	LSE
08:32:23	458.9	1149	AT	458.6	458.9	Buy		38,276,097	25364	LSE
08:32:23	458.85	1832	AT	458.6	458.85	Buy		38,274,948	25363	LSE
08:32:23	458.85	1068	AT	458.6	458.85	Buy		38,273,116	25362	LSE
08:32:23	458.85	572	AT	458.6	458.85	Buy		38,272,048	25361	LSE
08:32:23	458.85	581	AT	458.6	458.85	Buy		38,271,476	25360	LSE
08:32:23	458.8	1371	AT	458.6	458.8	Buy		38,270,895	25359	LSE
08:32:22	458.65	703	AT	458.45	458.65	Buy		38,269,524	25358	LSE
08:32:22	458.65	1152	AT	458.45	458.65	Buy		38,268,821	25357	LSE
08:32:22	458.6	571	AT	458.45	458.6	Buy		38,267,669	25356	LSE
08:32:22	458.6	588	AT	458.45	458.6	Buy		38,267,098	25355	LSE
08:32:22	458.55	1111	AT	458.45	458.55	Buy		38,266,510	25354	LSE
08:32:22	458.55	424	AT	458.3	458.55	Buy		38,265,399	25353	LSE
08:32:22	458.55	578	AT	458.3	458.55	Buy		38,264,975	25352	LSE
08:32:22	458.45	198	AT	458.3	458.45	Buy		38,264,397	25351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions