ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bp Plc

Bp Plc (BP.)

462.25
-2.90
(-0.62%)
Closed February 11 10:30AM
Trade 1601 - 1551 (02:04-02:03)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:04:04 467.2 1222 AT 467.2 467.4 Sell
5,964,883 1601 LSE
02:04:04 467.25 337 AT 467.25 467.4 Sell
5,963,661 1600 LSE
02:04:04 467.15 166 O 467.25 467.4 Sell
5,963,324 1599 LSE
02:04:04 467.15 200 O 467.25 467.4 Sell
5,963,158 1598 LSE
02:04:04 467.8 1 O 467.25 467.4 Buy
5,962,958 1597 LSE
02:04:03 467.25 230 O 467.25 467.4 Sell
5,962,957 1596 LSE
02:04:03 467.3 1013 O 467.15 467.4 Buy
5,962,727 1595 LSE
02:04:03 467.7 5 O 467.15 467.4 Buy
5,961,714 1594 LSE
02:04:03 467.3 1088 AT 467.0 467.3 Buy
5,961,709 1593 LSE
02:04:03 467.3 346 AT 467.0 467.3 Buy
5,960,621 1592 LSE
02:04:03 468.4 1 O 467.0 467.3 Buy
5,960,275 1591 LSE
02:04:03 468.3 1 O 467.0 467.3 Buy
5,960,274 1590 LSE
02:04:03 468.3 10 O 467.0 467.3 Buy
5,960,273 1589 LSE
02:04:03 468.15 214 O 467.0 467.3 Buy
5,960,263 1588 LSE
02:04:02 467.25 183 AT 466.95 467.25 Buy
5,960,049 1587 LSE
02:04:02 467.15 1500 AT 467.15 467.25 Sell
5,959,866 1586 LSE
02:04:02 467.6 541 O 467.0 467.35 Buy
5,958,366 1585 LSE
02:04:01 467.1 291 AT 467.1 467.35 Sell
5,957,825 1584 LSE
02:04:01 467.15 2540 AT 467.15 467.35 Sell
5,957,534 1583 LSE
02:04:01 467.15 311 AT 467.15 467.35 Sell
5,954,994 1582 LSE
02:04:01 467.2 2540 AT 467.2 467.5 Sell
5,954,683 1581 LSE
02:04:01 467.2 336 AT 467.2 467.5 Sell
5,952,143 1580 LSE
02:04:01 467.2 1023 AT 467.2 467.55 Sell
5,951,807 1579 LSE
02:04:00 467.25 548 AT 467.25 467.5 Sell
5,950,784 1578 LSE
02:04:00 467.3 831 AT 467.3 467.5 Sell
5,950,236 1577 LSE
02:04:00 467.3 890 AT 467.3 467.5 Sell
5,949,405 1576 LSE
02:04:00 467.3 291 AT 467.3 467.5 Sell
5,948,515 1575 LSE
02:04:00 467.35 320 AT 467.35 467.6 Sell
5,948,224 1574 LSE
02:04:00 468.35 1 O 467.35 467.6 Buy
5,947,904 1573 LSE
02:04:00 468.5 11 O 467.35 467.6 Buy
5,947,903 1572 LSE
02:03:58 467.35 332 AT 467.35 467.55 Sell
5,947,892 1571 LSE
02:03:58 467.4 626 AT 467.4 467.6 Sell
5,947,560 1570 LSE
02:03:58 467.4 1385 AT 467.4 467.6 Sell
5,946,934 1569 LSE
02:03:58 467.45 418 AT 467.45 467.7 Sell
5,945,549 1568 LSE
02:03:58 467.45 591 AT 467.45 467.7 Sell
5,945,131 1567 LSE
02:03:58 467.5 125 AT 467.5 467.7 Sell
5,944,540 1566 LSE
02:03:58 467.5 343 AT 467.5 467.7 Sell
5,944,415 1565 LSE
02:03:58 467.5 1557 AT 467.5 467.65 Sell
5,944,072 1564 LSE
02:03:58 467.45 291 AT 467.45 467.65 Sell
5,942,515 1563 LSE
02:03:58 467.45 332 AT 467.45 467.65 Sell
5,942,224 1562 LSE
02:03:58 467.5 330 AT 467.5 467.65 Sell
5,941,892 1561 LSE
02:03:58 467.316 490 O 467.5 467.65 Sell
5,941,562 1560 LSE
02:03:58 467.55 382 AT 467.55 467.7 Sell
5,941,072 1559 LSE
02:03:58 467.55 330 AT 467.55 467.7 Sell
5,940,690 1558 LSE
02:03:57 467.65 570 AT 467.3 467.65 Buy
5,940,360 1557 LSE
02:03:57 467.65 1400 AT 467.3 467.65 Buy
5,939,790 1556 LSE
02:03:57 467.65 1134 AT 467.3 467.65 Buy
5,938,390 1555 LSE
02:03:57 467.6 617 AT 467.3 467.6 Buy
5,937,256 1554 LSE
02:03:57 467.6 539 AT 467.3 467.6 Buy
5,936,639 1553 LSE
02:03:57 467.55 2609 AT 467.3 467.55 Buy
5,936,100 1552 LSE
02:03:57 467.5 1332 AT 467.3 467.5 Buy
5,933,491 1551 LSE

Your Recent History

Delayed Upgrade Clock