We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:04:04 | 467.2 | 1222 | AT | 467.2 | 467.4 | Sell | 5,964,883 | 1601 | LSE | |
02:04:04 | 467.25 | 337 | AT | 467.25 | 467.4 | Sell | 5,963,661 | 1600 | LSE | |
02:04:04 | 467.15 | 166 | O | 467.25 | 467.4 | Sell | 5,963,324 | 1599 | LSE | |
02:04:04 | 467.15 | 200 | O | 467.25 | 467.4 | Sell | 5,963,158 | 1598 | LSE | |
02:04:04 | 467.8 | 1 | O | 467.25 | 467.4 | Buy | 5,962,958 | 1597 | LSE | |
02:04:03 | 467.25 | 230 | O | 467.25 | 467.4 | Sell | 5,962,957 | 1596 | LSE | |
02:04:03 | 467.3 | 1013 | O | 467.15 | 467.4 | Buy | 5,962,727 | 1595 | LSE | |
02:04:03 | 467.7 | 5 | O | 467.15 | 467.4 | Buy | 5,961,714 | 1594 | LSE | |
02:04:03 | 467.3 | 1088 | AT | 467.0 | 467.3 | Buy | 5,961,709 | 1593 | LSE | |
02:04:03 | 467.3 | 346 | AT | 467.0 | 467.3 | Buy | 5,960,621 | 1592 | LSE | |
02:04:03 | 468.4 | 1 | O | 467.0 | 467.3 | Buy | 5,960,275 | 1591 | LSE | |
02:04:03 | 468.3 | 1 | O | 467.0 | 467.3 | Buy | 5,960,274 | 1590 | LSE | |
02:04:03 | 468.3 | 10 | O | 467.0 | 467.3 | Buy | 5,960,273 | 1589 | LSE | |
02:04:03 | 468.15 | 214 | O | 467.0 | 467.3 | Buy | 5,960,263 | 1588 | LSE | |
02:04:02 | 467.25 | 183 | AT | 466.95 | 467.25 | Buy | 5,960,049 | 1587 | LSE | |
02:04:02 | 467.15 | 1500 | AT | 467.15 | 467.25 | Sell | 5,959,866 | 1586 | LSE | |
02:04:02 | 467.6 | 541 | O | 467.0 | 467.35 | Buy | 5,958,366 | 1585 | LSE | |
02:04:01 | 467.1 | 291 | AT | 467.1 | 467.35 | Sell | 5,957,825 | 1584 | LSE | |
02:04:01 | 467.15 | 2540 | AT | 467.15 | 467.35 | Sell | 5,957,534 | 1583 | LSE | |
02:04:01 | 467.15 | 311 | AT | 467.15 | 467.35 | Sell | 5,954,994 | 1582 | LSE | |
02:04:01 | 467.2 | 2540 | AT | 467.2 | 467.5 | Sell | 5,954,683 | 1581 | LSE | |
02:04:01 | 467.2 | 336 | AT | 467.2 | 467.5 | Sell | 5,952,143 | 1580 | LSE | |
02:04:01 | 467.2 | 1023 | AT | 467.2 | 467.55 | Sell | 5,951,807 | 1579 | LSE | |
02:04:00 | 467.25 | 548 | AT | 467.25 | 467.5 | Sell | 5,950,784 | 1578 | LSE | |
02:04:00 | 467.3 | 831 | AT | 467.3 | 467.5 | Sell | 5,950,236 | 1577 | LSE | |
02:04:00 | 467.3 | 890 | AT | 467.3 | 467.5 | Sell | 5,949,405 | 1576 | LSE | |
02:04:00 | 467.3 | 291 | AT | 467.3 | 467.5 | Sell | 5,948,515 | 1575 | LSE | |
02:04:00 | 467.35 | 320 | AT | 467.35 | 467.6 | Sell | 5,948,224 | 1574 | LSE | |
02:04:00 | 468.35 | 1 | O | 467.35 | 467.6 | Buy | 5,947,904 | 1573 | LSE | |
02:04:00 | 468.5 | 11 | O | 467.35 | 467.6 | Buy | 5,947,903 | 1572 | LSE | |
02:03:58 | 467.35 | 332 | AT | 467.35 | 467.55 | Sell | 5,947,892 | 1571 | LSE | |
02:03:58 | 467.4 | 626 | AT | 467.4 | 467.6 | Sell | 5,947,560 | 1570 | LSE | |
02:03:58 | 467.4 | 1385 | AT | 467.4 | 467.6 | Sell | 5,946,934 | 1569 | LSE | |
02:03:58 | 467.45 | 418 | AT | 467.45 | 467.7 | Sell | 5,945,549 | 1568 | LSE | |
02:03:58 | 467.45 | 591 | AT | 467.45 | 467.7 | Sell | 5,945,131 | 1567 | LSE | |
02:03:58 | 467.5 | 125 | AT | 467.5 | 467.7 | Sell | 5,944,540 | 1566 | LSE | |
02:03:58 | 467.5 | 343 | AT | 467.5 | 467.7 | Sell | 5,944,415 | 1565 | LSE | |
02:03:58 | 467.5 | 1557 | AT | 467.5 | 467.65 | Sell | 5,944,072 | 1564 | LSE | |
02:03:58 | 467.45 | 291 | AT | 467.45 | 467.65 | Sell | 5,942,515 | 1563 | LSE | |
02:03:58 | 467.45 | 332 | AT | 467.45 | 467.65 | Sell | 5,942,224 | 1562 | LSE | |
02:03:58 | 467.5 | 330 | AT | 467.5 | 467.65 | Sell | 5,941,892 | 1561 | LSE | |
02:03:58 | 467.316 | 490 | O | 467.5 | 467.65 | Sell | 5,941,562 | 1560 | LSE | |
02:03:58 | 467.55 | 382 | AT | 467.55 | 467.7 | Sell | 5,941,072 | 1559 | LSE | |
02:03:58 | 467.55 | 330 | AT | 467.55 | 467.7 | Sell | 5,940,690 | 1558 | LSE | |
02:03:57 | 467.65 | 570 | AT | 467.3 | 467.65 | Buy | 5,940,360 | 1557 | LSE | |
02:03:57 | 467.65 | 1400 | AT | 467.3 | 467.65 | Buy | 5,939,790 | 1556 | LSE | |
02:03:57 | 467.65 | 1134 | AT | 467.3 | 467.65 | Buy | 5,938,390 | 1555 | LSE | |
02:03:57 | 467.6 | 617 | AT | 467.3 | 467.6 | Buy | 5,937,256 | 1554 | LSE | |
02:03:57 | 467.6 | 539 | AT | 467.3 | 467.6 | Buy | 5,936,639 | 1553 | LSE | |
02:03:57 | 467.55 | 2609 | AT | 467.3 | 467.55 | Buy | 5,936,100 | 1552 | LSE | |
02:03:57 | 467.5 | 1332 | AT | 467.3 | 467.5 | Buy | 5,933,491 | 1551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions