Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 23801 - 23751 (08:30-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:41	457.9	150	AT	457.9	457.95	Sell		36,661,353	23801	LSE
08:30:41	457.9	174	AT	457.9	457.95	Sell		36,661,203	23800	LSE
08:30:41	457.95	466	AT	457.95	458.0	Sell		36,661,029	23799	LSE
08:30:41	457.95	300	AT	457.95	458.0	Sell		36,660,563	23798	LSE
08:30:41	457.95	174	AT	457.95	458.0	Sell		36,660,263	23797	LSE
08:30:41	457.95	1023	AT	457.95	458.0	Sell		36,660,089	23796	LSE
08:30:41	457.95	510	AT	457.95	458.0	Sell		36,659,066	23795	LSE
08:30:41	458.0	550	AT	458.0	458.1	Sell		36,658,556	23794	LSE
08:30:41	458.0	600	AT	458.0	458.1	Sell		36,658,006	23793	LSE
08:30:41	458.05	300	AT	458.05	458.1	Sell		36,657,406	23792	LSE
08:30:41	458.05	558	AT	458.05	458.15	Sell		36,657,106	23791	LSE
08:30:41	458.1	1121	AT	458.05	458.1	Buy		36,656,548	23790	LSE
08:30:41	458.1	558	AT	458.05	458.1	Buy		36,655,427	23789	LSE
08:30:41	458.05	987	AT	458.05	458.15	Sell		36,654,869	23788	LSE
08:30:41	458.1	1158	AT	458.1	458.15	Sell		36,653,882	23787	LSE
08:30:41	458.1	772	AT	458.1	458.15	Sell		36,652,724	23786	LSE
08:30:41	458.1	1088	AT	458.05	458.1	Buy		36,651,952	23785	LSE
08:30:41	458.0	408	AT	458.0	458.1	Sell		36,650,864	23784	LSE
08:30:41	458.05	1051	AT	458.0	458.05	Buy		36,650,456	23783	LSE
08:30:41	458.0	90	AT	457.95	458.0	Buy		36,649,405	23782	LSE
08:30:41	458.0	505	AT	457.95	458.0	Buy		36,649,315	23781	LSE
08:30:41	458.05	245	AT	458.05	458.15	Sell		36,648,810	23780	LSE
08:30:41	458.05	180	AT	458.05	458.15	Sell		36,648,565	23779	LSE
08:30:41	458.05	2820	AT	458.05	458.15	Sell		36,648,385	23778	LSE
08:30:41	458.05	780	AT	458.05	458.15	Sell		36,645,565	23777	LSE
08:30:41	458.05	500	AT	458.05	458.15	Sell		36,644,785	23776	LSE
08:30:41	458.05	220	AT	458.05	458.15	Sell		36,644,285	23775	LSE
08:30:41	458.05	600	AT	458.05	458.15	Sell		36,644,065	23774	LSE
08:30:41	458.05	600	AT	458.05	458.15	Sell		36,643,465	23773	LSE
08:30:41	458.05	600	AT	458.05	458.15	Sell		36,642,865	23772	LSE
08:30:41	458.15	558	AT	458.15	458.3	Sell		36,642,265	23771	LSE
08:30:41	458.15	1075	AT	458.15	458.3	Sell		36,641,707	23770	LSE
08:30:41	458.15	1400	AT	458.15	458.3	Sell		36,640,632	23769	LSE
08:30:41	458.25	184	AT	458.25	458.4	Sell		36,639,232	23768	LSE
08:30:41	458.3	1066	AT	458.3	458.4	Sell		36,639,048	23767	LSE
08:30:41	458.35	465	AT	458.35	458.45	Sell		36,637,982	23766	LSE
08:30:41	458.35	414	AT	458.35	458.45	Sell		36,637,517	23765	LSE
08:30:41	458.35	558	AT	458.35	458.45	Sell		36,637,103	23764	LSE
08:30:41	458.4	1526	AT	458.4	458.45	Sell		36,636,545	23763	LSE
08:30:41	458.4	520	AT	458.4	458.45	Sell		36,635,019	23762	LSE
08:30:41	458.4	580	AT	458.3	458.4	Buy		36,634,499	23761	LSE
08:30:41	458.4	570	AT	458.3	458.4	Buy		36,633,919	23760	LSE
08:30:41	458.35	970	AT	458.15	458.35	Buy		36,633,349	23759	LSE
08:30:41	458.3	4560	AT	458.15	458.3	Buy		36,632,379	23758	LSE
08:30:41	458.3	4490	AT	458.15	458.3	Buy		36,627,819	23757	LSE
08:30:41	458.3	1120	AT	458.15	458.3	Buy		36,623,329	23756	LSE
08:30:40	458.2	380	AT	458.15	458.2	Buy		36,622,209	23755	LSE
08:30:40	458.15	1400	AT	458.05	458.15	Buy		36,621,829	23754	LSE
08:30:40	458.15	4810	AT	458.05	458.15	Buy		36,620,429	23753	LSE
08:30:40	458.15	1140	AT	458.05	458.15	Buy		36,615,619	23752	LSE
08:30:40	458.1	969	AT	458.0	458.1	Buy		36,614,479	23751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions