Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 9101 - 9051 (03:59-03:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:59:50	463.45	93	AT	463.4	463.45	Buy		14,030,818	9101	LSE
03:59:50	463.45	483	AT	463.4	463.45	Buy		14,030,725	9100	LSE
03:59:45	463.4	386	AT	463.4	463.45	Sell		14,030,242	9099	LSE
03:59:45	463.4	648	AT	463.4	463.45	Sell		14,029,856	9098	LSE
03:59:45	463.4	1568	AT	463.4	463.45	Sell		14,029,208	9097	LSE
03:59:44	463.4	1611	AT	463.35	463.4	Buy		14,027,640	9096	LSE
03:59:40	463.4	2093	AT	463.35	463.4	Buy		14,026,029	9095	LSE
03:59:40	463.4	3472	AT	463.35	463.4	Buy		14,023,936	9094	LSE
03:59:40	463.4	1626	AT	463.35	463.4	Buy		14,020,464	9093	LSE
03:59:39	463.4	880	AT	463.4	463.45	Sell		14,018,838	9092	LSE
03:59:38	463.5	1400	AT	463.3	463.5	Buy		14,017,958	9091	LSE
03:59:38	463.5	1382	AT	463.3	463.5	Buy		14,016,558	9090	LSE
03:59:38	463.5	524	AT	463.3	463.5	Buy		14,015,176	9089	LSE
03:59:38	463.5	582	AT	463.3	463.5	Buy		14,014,652	9088	LSE
03:59:38	463.5	1315	AT	463.3	463.5	Buy		14,014,070	9087	LSE
03:59:38	463.45	1105	AT	463.3	463.45	Buy		14,012,755	9086	LSE
03:59:38	463.45	1282	AT	463.3	463.45	Buy		14,011,650	9085	LSE
03:59:38	463.4	2572	AT	463.3	463.4	Buy		14,010,368	9084	LSE
03:59:38	463.4	558	AT	463.3	463.4	Buy		14,007,796	9083	LSE
03:59:38	463.4	1452	AT	463.3	463.4	Buy		14,007,238	9082	LSE
03:59:38	463.4	253	AT	463.3	463.4	Buy		14,005,786	9081	LSE
03:59:38	463.4	1922	AT	463.3	463.4	Buy		14,005,533	9080	LSE
03:59:33	463.35	1654	AT	463.3	463.35	Buy		14,003,611	9079	LSE
03:59:28	463.3	53	O	463.3	463.35	Sell		14,001,957	9078	LSE
03:59:27	463.314	20	O	463.3	463.4	Sell		14,001,904	9077	LSE
03:59:26	463.314	20	O	463.3	463.4	Sell		14,001,884	9076	LSE
03:59:23	463.35	1626	AT	463.35	463.4	Sell		14,001,864	9075	LSE
03:59:21	463.35	981	AT	463.3	463.35	Buy		14,000,238	9074	LSE
03:59:21	463.35	520	AT	463.3	463.35	Buy		13,999,257	9073	LSE
03:59:20	463.35	1025	AT	463.3	463.35	Buy		13,998,737	9072	LSE
03:59:20	463.35	598	AT	463.3	463.35	Buy		13,997,712	9071	LSE
03:59:18	463.3	2	O	463.35	463.4	Sell		13,997,114	9070	LSE
03:59:18	463.3	129	O	463.35	463.4	Sell		13,997,112	9069	LSE
03:59:18	463.35	778	AT	463.3	463.35	Buy		13,996,983	9068	LSE
03:59:18	463.35	558	AT	463.3	463.35	Buy		13,996,205	9067	LSE
03:59:18	463.35	2212	AT	463.35	463.4	Sell		13,995,647	9066	LSE
03:59:11	463.4	619	AT	463.4	463.5	Sell		13,993,435	9065	LSE
03:59:11	463.4	367	AT	463.35	463.4	Buy		13,992,816	9064	LSE
03:59:10	463.4	520	AT	463.35	463.4	Buy		13,992,449	9063	LSE
03:59:10	463.4	1312	AT	463.35	463.4	Buy		13,991,929	9062	LSE
03:59:10	463.4	1735	AT	463.35	463.4	Buy		13,990,617	9061	LSE
03:59:10	463.4	512	AT	463.3	463.4	Buy		13,988,882	9060	LSE
03:59:10	463.4	249	AT	463.35	463.4	Buy		13,988,370	9059	LSE
03:59:10	463.35	136	AT	463.3	463.35	Buy		13,988,121	9058	LSE
03:59:10	463.35	167	AT	463.3	463.35	Buy		13,987,985	9057	LSE
03:59:10	463.35	252	AT	463.3	463.35	Buy		13,987,818	9056	LSE
03:59:10	463.35	707	AT	463.3	463.35	Buy		13,987,566	9055	LSE
03:59:10	463.35	751	AT	463.3	463.35	Buy		13,986,859	9054	LSE
03:59:10	463.35	520	AT	463.3	463.35	Buy		13,986,108	9053	LSE
03:59:10	463.35	191	AT	463.3	463.35	Buy		13,985,588	9052	LSE
03:59:10	463.35	1329	AT	463.3	463.35	Buy		13,985,397	9051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions