Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 3501 - 3451 (02:13-02:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:13:51	464.2	1334	AT	464.05	464.2	Buy		7,573,674	3501	LSE
02:13:49	464.2	21	O	464.05	464.2	Buy		7,572,340	3500	LSE
02:13:44	464.05	173	AT	464.05	464.2	Sell		7,572,319	3499	LSE
02:13:42	464.1	1357	AT	463.9	464.1	Buy		7,572,146	3498	LSE
02:13:42	464.05	1364	AT	463.85	464.05	Buy		7,570,789	3497	LSE
02:13:42	463.9	1304	AT	463.75	463.9	Buy		7,569,425	3496	LSE
02:13:42	463.9	497	AT	463.75	463.9	Buy		7,568,121	3495	LSE
02:13:42	463.85	346	AT	463.7	463.85	Buy		7,567,624	3494	LSE
02:13:40	463.8	900	AT	463.65	463.8	Buy		7,567,278	3493	LSE
02:13:40	463.75	806	AT	463.65	463.75	Buy		7,566,378	3492	LSE
02:13:40	463.7	652	AT	463.6	463.7	Buy		7,565,572	3491	LSE
02:13:39	463.65	1000	O	463.6	463.8	Sell		7,564,920	3490	LSE
02:13:39	463.65	2	AT	463.55	463.65	Buy		7,563,920	3489	LSE
02:13:39	463.65	1424	AT	463.55	463.65	Buy		7,563,918	3488	LSE
02:13:37	463.59	615	O	463.45	463.65	Buy		7,562,494	3487	LSE
02:13:36	463.65	1	O	463.45	463.65	Buy		7,561,879	3486	LSE
02:13:36	463.5	633	O	463.5	463.65	Sell		7,561,878	3485	LSE
02:13:35	463.5	438	AT	463.5	463.65	Sell		7,561,245	3484	LSE
02:13:34	463.6	236	AT	463.45	463.6	Buy		7,560,807	3483	LSE
02:13:33	463.65	4	O	463.45	463.65	Buy		7,560,571	3482	LSE
02:13:31	463.55	454	AT	463.55	463.75	Sell		7,560,567	3481	LSE
02:13:27	463.6	1382	AT	463.5	463.6	Buy		7,560,113	3480	LSE
02:13:27	463.6	578	AT	463.5	463.6	Buy		7,558,731	3479	LSE
02:13:27	463.6	530	AT	463.5	463.6	Buy		7,558,153	3478	LSE
02:13:27	463.6	1136	AT	463.5	463.6	Buy		7,557,623	3477	LSE
02:13:27	463.45	1960	AT	463.45	463.6	Sell		7,556,487	3476	LSE
02:13:27	463.45	291	AT	463.45	463.6	Sell		7,554,527	3475	LSE
02:13:26	463.6	19	O	463.45	463.6	Buy		7,554,236	3474	LSE
02:13:25	463.55	486	AT	463.55	463.6	Sell		7,554,217	3473	LSE
02:13:25	463.55	452	AT	463.55	463.6	Sell		7,553,731	3472	LSE
02:13:25	463.55	1159	AT	463.55	463.75	Sell		7,553,279	3471	LSE
02:13:25	463.55	940	AT	463.55	463.75	Sell		7,552,120	3470	LSE
02:13:25	463.55	1400	AT	463.55	463.75	Sell		7,551,180	3469	LSE
02:13:25	463.55	574	AT	463.55	463.75	Sell		7,549,780	3468	LSE
02:13:25	463.55	597	AT	463.55	463.75	Sell		7,549,206	3467	LSE
02:13:25	463.6	291	AT	463.6	463.8	Sell		7,548,609	3466	LSE
02:13:24	463.6	6	O	463.6	463.85	Sell		7,548,318	3465	LSE
02:13:24	463.75	957	AT	463.75	463.85	Sell		7,548,312	3464	LSE
02:13:24	463.75	1073	AT	463.75	463.85	Sell		7,547,355	3463	LSE
02:13:24	463.75	291	AT	463.75	463.85	Sell		7,546,282	3462	LSE
02:13:24	463.678	7549	O	463.75	463.9	Sell		7,545,991	3461	LSE
02:13:24	463.8	1061	AT	463.8	464.0	Sell		7,538,442	3460	LSE
02:13:24	463.8	288	AT	463.8	464.0	Sell		7,537,381	3459	LSE
02:13:23	463.8	633	O	463.8	464.0	Sell		7,537,093	3458	LSE
02:13:23	463.8	18	O	463.8	464.0	Sell		7,536,460	3457	LSE
02:13:22	463.8	181	AT	463.8	463.95	Sell		7,536,442	3456	LSE
02:13:22	463.8	479	AT	463.8	463.95	Sell		7,536,261	3455	LSE
02:13:22	463.8	1400	AT	463.8	463.95	Sell		7,535,782	3454	LSE
02:13:21	463.852	1070	O	463.75	463.95	Buy		7,534,382	3453	LSE
02:13:21	463.75	205	AT	463.75	463.95	Sell		7,533,312	3452	LSE
02:13:21	463.75	430	AT	463.75	463.95	Sell		7,533,107	3451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions