Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 18901 - 18851 (07:29-07:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:29:18	461.2	868	AT	461.0	461.2	Buy		31,308,367	18901	LSE
07:29:18	461.2	1240	AT	461.0	461.2	Buy		31,307,499	18900	LSE
07:29:18	461.2	214	AT	461.0	461.2	Buy		31,306,259	18899	LSE
07:29:18	461.2	571	AT	461.0	461.2	Buy		31,306,045	18898	LSE
07:29:18	461.2	415	AT	461.0	461.2	Buy		31,305,474	18897	LSE
07:29:18	461.2	144	AT	461.0	461.2	Buy		31,305,059	18896	LSE
07:29:18	461.2	888	AT	461.0	461.2	Buy		31,304,915	18895	LSE
07:29:18	461.15	994	AT	461.0	461.15	Buy		31,304,027	18894	LSE
07:29:18	461.15	1200	AT	461.0	461.15	Buy		31,303,033	18893	LSE
07:29:18	461.15	1021	AT	460.9	461.15	Buy		31,301,833	18892	LSE
07:29:18	461.15	576	AT	460.9	461.15	Buy		31,300,812	18891	LSE
07:29:18	461.15	535	AT	460.9	461.15	Buy		31,300,236	18890	LSE
07:29:18	461.15	868	AT	460.9	461.15	Buy		31,299,701	18889	LSE
07:29:18	461.15	1387	AT	460.85	461.15	Buy		31,298,833	18888	LSE
07:29:18	461.15	1593	AT	460.85	461.15	Buy		31,297,446	18887	LSE
07:29:18	461.1	4692	AT	460.85	461.15	Buy		31,295,853	18886	LSE
07:29:18	461.1	618	AT	460.85	461.1	Buy		31,291,161	18885	LSE
07:29:18	461.1	1581	AT	460.85	461.1	Buy		31,290,543	18884	LSE
07:29:18	461.1	577	AT	460.85	461.1	Buy		31,288,962	18883	LSE
07:29:18	461.1	868	AT	460.85	461.1	Buy		31,288,385	18882	LSE
07:29:18	461.1	1525	AT	460.85	461.1	Buy		31,287,517	18881	LSE
07:29:18	461.1	2168	AT	460.85	461.1	Buy		31,285,992	18880	LSE
07:29:18	461.05	868	AT	460.85	461.05	Buy		31,283,824	18879	LSE
07:29:18	461.05	742	AT	460.85	461.05	Buy		31,282,956	18878	LSE
07:29:18	461.05	1450	AT	460.85	461.05	Buy		31,282,214	18877	LSE
07:29:18	461.05	554	AT	460.85	461.05	Buy		31,280,764	18876	LSE
07:29:18	461.05	600	AT	460.85	461.05	Buy		31,280,210	18875	LSE
07:29:18	461.05	863	AT	460.85	461.05	Buy		31,279,610	18874	LSE
07:29:18	461.05	1525	AT	460.85	461.05	Buy		31,278,747	18873	LSE
07:29:18	461.0	1019	AT	460.85	461.0	Buy		31,277,222	18872	LSE
07:29:18	461.0	2173	AT	460.85	461.0	Buy		31,276,203	18871	LSE
07:29:18	461.0	1509	AT	460.85	461.0	Buy		31,274,030	18870	LSE
07:29:18	461.0	584	AT	460.85	461.0	Buy		31,272,521	18869	LSE
07:29:18	461.0	549	AT	460.85	461.0	Buy		31,271,937	18868	LSE
07:29:18	461.0	863	AT	460.85	461.0	Buy		31,271,388	18867	LSE
07:29:15	460.95	21	O	460.85	461.0	Buy		31,270,525	18866	LSE
07:29:11	460.95	2	O	460.85	461.0	Buy		31,270,504	18865	LSE
07:29:08	460.892	3800	O	460.85	461.0	Sell		31,270,502	18864	LSE
07:29:03	460.9	2415	AT	460.9	460.95	Sell		31,266,702	18863	LSE
07:29:03	460.95	34	AT	460.95	461.05	Sell		31,264,287	18862	LSE
07:29:01	461.0	52	AT	461.0	461.1	Sell		31,264,253	18861	LSE
07:29:01	461.0	1525	AT	461.0	461.1	Sell		31,264,201	18860	LSE
07:29:01	461.0	1880	AT	461.0	461.1	Sell		31,262,676	18859	LSE
07:29:01	461.0	4382	AT	461.0	461.1	Sell		31,260,796	18858	LSE
07:28:52	461.05	289	AT	461.0	461.1			31,256,414	18857	LSE
07:28:52	461.05	2141	AT	461.05	461.1	Sell		31,256,125	18856	LSE
07:28:52	461.05	186	AT	461.05	461.1	Sell		31,253,984	18855	LSE
07:28:52	461.05	520	AT	461.05	461.1	Sell		31,253,798	18854	LSE
07:28:52	461.05	1860	AT	460.95	461.05	Buy		31,253,278	18853	LSE
07:28:52	461.0	1174	AT	461.0	461.05	Sell		31,251,418	18852	LSE
07:28:52	461.0	3474	AT	461.0	461.05	Sell		31,250,244	18851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions