Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 6801 - 6751 (03:17-03:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:17:57	463.9	17	AT	463.85	463.9	Buy		11,606,211	6801	LSE
03:17:55	463.9	547	AT	463.85	463.9	Buy		11,606,194	6800	LSE
03:17:55	463.9	594	AT	463.85	463.9	Buy		11,605,647	6799	LSE
03:17:55	463.85	588	AT	463.8	463.85	Buy		11,605,053	6798	LSE
03:17:46	463.75	298	AT	463.75	463.8	Sell		11,604,465	6797	LSE
03:17:46	463.75	149	AT	463.75	463.8	Sell		11,604,167	6796	LSE
03:17:40	463.65	372	AT	463.6	463.65	Buy		11,604,018	6795	LSE
03:17:40	463.65	1628	AT	463.6	463.65	Buy		11,603,646	6794	LSE
03:17:40	463.65	1720	AT	463.6	463.65	Buy		11,602,018	6793	LSE
03:17:33	463.5	844	O	463.6	463.65	Sell		11,600,298	6792	LSE
03:17:33	463.6	4	O	463.6	463.65	Sell		11,599,454	6791	LSE
03:17:30	463.6	1	AT	463.6	463.65	Sell		11,599,450	6790	LSE
03:17:30	463.6	866	AT	463.55	463.6	Buy		11,599,449	6789	LSE
03:17:29	463.55	2	O	463.45	463.55	Buy		11,598,583	6788	LSE
03:17:27	463.45	1487	AT	463.4	463.45	Buy		11,598,581	6787	LSE
03:17:27	463.45	1019	AT	463.4	463.45	Buy		11,597,094	6786	LSE
03:17:27	463.4	1372	AT	463.35	463.4	Buy		11,596,075	6785	LSE
03:17:27	463.4	625	AT	463.4	463.45	Sell		11,594,703	6784	LSE
03:17:27	463.4	607	AT	463.4	463.45	Sell		11,594,078	6783	LSE
03:17:27	463.4	1295	AT	463.4	463.5	Sell		11,593,471	6782	LSE
03:17:27	463.45	597	AT	463.45	463.5	Sell		11,592,176	6781	LSE
03:17:27	463.45	534	AT	463.45	463.5	Sell		11,591,579	6780	LSE
03:17:27	463.5	2283	AT	463.5	463.55	Sell		11,591,045	6779	LSE
03:17:27	463.55	1375	AT	463.55	463.6	Sell		11,588,762	6778	LSE
03:17:27	463.55	961	AT	463.55	463.6	Sell		11,587,387	6777	LSE
03:17:04	463.585	3254	O	463.55	463.65	Sell		11,586,426	6776	LSE
03:16:56	463.55	54	O	463.55	463.65	Sell		11,583,172	6775	LSE
03:16:55	463.55	5	O	463.55	463.65	Sell		11,583,118	6774	LSE
03:16:55	463.587	400	O	463.55	463.65	Sell		11,583,113	6773	LSE
03:16:48	463.6	447	AT	463.55	463.6	Buy		11,582,713	6772	LSE
03:16:48	463.6	607	AT	463.55	463.6	Buy		11,582,266	6771	LSE
03:16:48	463.6	1178	AT	463.55	463.6	Buy		11,581,659	6770	LSE
03:16:48	463.55	1382	AT	463.45	463.55	Buy		11,580,481	6769	LSE
03:16:48	463.55	559	AT	463.45	463.55	Buy		11,579,099	6768	LSE
03:16:48	463.55	1062	AT	463.45	463.55	Buy		11,578,540	6767	LSE
03:16:48	463.55	539	AT	463.45	463.55	Buy		11,577,478	6766	LSE
03:16:48	463.55	347	AT	463.45	463.55	Buy		11,576,939	6765	LSE
03:16:48	463.5	970	AT	463.4	463.5	Buy		11,576,592	6764	LSE
03:16:48	463.5	1487	AT	463.4	463.5	Buy		11,575,622	6763	LSE
03:16:48	463.5	1626	AT	463.4	463.5	Buy		11,574,135	6762	LSE
03:16:48	463.45	448	AT	463.45	463.55	Sell		11,572,509	6761	LSE
03:16:48	463.45	558	AT	463.45	463.55	Sell		11,572,061	6760	LSE
03:16:48	463.5	1006	AT	463.5	463.65	Sell		11,571,503	6759	LSE
03:16:48	463.5	9440	AT	463.5	463.65	Sell		11,570,497	6758	LSE
03:16:48	463.5	2468	AT	463.5	463.65	Sell		11,561,057	6757	LSE
03:16:48	463.5	571	AT	463.5	463.65	Sell		11,558,589	6756	LSE
03:16:48	463.5	1584	O	463.5	463.65	Sell		11,558,018	6755	LSE
03:16:48	463.5	916	AT	463.5	463.65	Sell		11,556,434	6754	LSE
03:16:46	463.65	555	AT	463.65	463.7	Sell		11,555,518	6753	LSE
03:16:46	463.65	6	AT	463.65	463.7	Sell		11,554,963	6752	LSE
03:16:46	463.65	1620	AT	463.65	463.7	Sell		11,554,957	6751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions