Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 3351 - 3301 (02:12-02:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:12:52	463.9	237	AT	463.9	464.0	Sell		7,434,211	3351	LSE
02:12:52	463.9	237	AT	463.9	464.05	Sell		7,433,974	3350	LSE
02:12:52	463.9	54	AT	463.9	464.05	Sell		7,433,737	3349	LSE
02:12:52	463.9	452	AT	463.9	464.05	Sell		7,433,683	3348	LSE
02:12:52	463.9	491	AT	463.9	464.05	Sell		7,433,231	3347	LSE
02:12:52	463.9	865	AT	463.9	464.05	Sell		7,432,740	3346	LSE
02:12:52	463.95	450	AT	463.95	464.05	Sell		7,431,875	3345	LSE
02:12:52	463.95	489	AT	463.95	464.05	Sell		7,431,425	3344	LSE
02:12:51	464.0	449	AT	464.0	464.05	Sell		7,430,936	3343	LSE
02:12:51	464.0	488	AT	464.0	464.05	Sell		7,430,487	3342	LSE
02:12:51	464.05	519	AT	464.05	464.15	Sell		7,429,999	3341	LSE
02:12:51	464.05	291	AT	464.05	464.15	Sell		7,429,480	3340	LSE
02:12:51	464.05	464	AT	464.05	464.15	Sell		7,429,189	3339	LSE
02:12:51	464.05	457	AT	464.05	464.15	Sell		7,428,725	3338	LSE
02:12:51	464.05	640	AT	464.05	464.15	Sell		7,428,268	3337	LSE
02:12:51	464.1	450	AT	464.1	464.15	Sell		7,427,628	3336	LSE
02:12:51	464.1	489	AT	464.1	464.2	Sell		7,427,178	3335	LSE
02:12:51	464.077	500	O	464.05	464.2	Sell		7,426,689	3334	LSE
02:12:51	464.05	724	AT	463.9	464.05	Buy		7,426,189	3333	LSE
02:12:51	463.85	659	AT	463.85	464.05	Sell		7,425,465	3332	LSE
02:12:51	463.98	1096	O	463.85	464.05	Buy		7,424,806	3331	LSE
02:12:50	463.85	439	AT	463.85	464.0	Sell		7,423,710	3330	LSE
02:12:50	463.85	558	AT	463.85	464.0	Sell		7,423,271	3329	LSE
02:12:50	463.9	129	AT	463.75	463.9	Buy		7,422,713	3328	LSE
02:12:50	463.9	1630	AT	463.75	463.9	Buy		7,422,584	3327	LSE
02:12:50	463.9	291	AT	463.9	464.0	Sell		7,420,954	3326	LSE
02:12:49	463.95	468	AT	463.95	464.1	Sell		7,420,663	3325	LSE
02:12:49	463.95	1321	AT	463.95	464.1	Sell		7,420,195	3324	LSE
02:12:49	463.95	87	AT	463.95	464.1	Sell		7,418,874	3323	LSE
02:12:48	464.0	1630	AT	463.9	464.0	Buy		7,418,787	3322	LSE
02:12:48	464.0	202	AT	463.9	464.0	Buy		7,417,157	3321	LSE
02:12:48	464.0	831	AT	463.9	464.0	Buy		7,416,955	3320	LSE
02:12:48	464.0	2774	AT	464.0	464.05	Sell		7,416,124	3319	LSE
02:12:48	464.0	17329	AT	464.0	464.1	Sell		7,413,350	3318	LSE
02:12:48	464.0	1627	AT	464.0	464.1	Sell		7,396,021	3317	LSE
02:12:48	464.747	212	O	464.0	464.1	Buy		7,394,394	3316	LSE
02:12:48	464.05	1079	AT	464.05	464.15	Sell		7,394,182	3315	LSE
02:12:48	464.05	1421	AT	464.05	464.15	Sell		7,393,103	3314	LSE
02:12:48	464.58	4512	O	464.05	464.15	Buy		7,391,682	3313	LSE
02:12:47	464.1	469	AT	464.1	464.2	Sell		7,387,170	3312	LSE
02:12:47	464.1	1161	AT	464.1	464.2	Sell		7,386,701	3311	LSE
02:12:47	464.1	1615	AT	464.1	464.2	Sell		7,385,540	3310	LSE
02:12:47	464.1	1659	AT	464.1	464.2	Sell		7,383,925	3309	LSE
02:12:45	464.15	202	AT	464.15	464.3	Sell		7,382,266	3308	LSE
02:12:45	464.15	640	AT	464.15	464.3	Sell		7,382,064	3307	LSE
02:12:45	464.15	291	AT	464.15	464.3	Sell		7,381,424	3306	LSE
02:12:44	464.2	42	O	464.15	464.3	Sell		7,381,133	3305	LSE
02:12:44	464.2	8	AT	464.15	464.2	Buy		7,381,091	3304	LSE
02:12:44	464.2	640	AT	464.2	464.35	Sell		7,381,083	3303	LSE
02:12:44	464.2	489	AT	464.2	464.35	Sell		7,380,443	3302	LSE
02:12:44	464.2	291	AT	464.2	464.35	Sell		7,379,954	3301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions