Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 26551 - 26501 (08:34-08:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:34:29	458.8	201	AT	458.65	458.8	Buy		39,622,268	26551	LSE
08:34:29	458.8	952	AT	458.6	458.8	Buy		39,622,067	26550	LSE
08:34:25	458.834	5070	O	458.7	458.9	Buy		39,621,115	26549	LSE
08:34:24	458.9	1141	AT	458.9	459.05	Sell		39,616,045	26548	LSE
08:34:24	458.9	1141	AT	458.9	459.05	Sell		39,614,904	26547	LSE
08:34:24	459.05	1217	AT	458.85	459.05	Buy		39,613,763	26546	LSE
08:34:23	459.05	387	AT	459.05	459.1	Sell		39,612,546	26545	LSE
08:34:23	459.05	1520	AT	459.05	459.1	Sell		39,612,159	26544	LSE
08:34:23	459.0	868	AT	459.0	459.15	Sell		39,610,639	26543	LSE
08:34:23	459.0	1172	AT	459.0	459.15	Sell		39,609,771	26542	LSE
08:34:23	459.0	1907	AT	459.0	459.15	Sell		39,608,599	26541	LSE
08:34:23	459.15	1907	AT	459.0	459.15	Buy		39,606,692	26540	LSE
08:34:23	459.05	868	AT	459.05	459.2	Sell		39,604,785	26539	LSE
08:34:23	459.05	1907	AT	459.05	459.2	Sell		39,603,917	26538	LSE
08:34:23	459.05	1121	AT	459.05	459.2	Sell		39,602,010	26537	LSE
08:34:23	458.9	558	AT	458.9	459.0	Sell		39,600,889	26536	LSE
08:34:23	458.95	989	AT	458.75	458.95	Buy		39,600,331	26535	LSE
08:34:23	458.95	1795	AT	458.75	458.95	Buy		39,599,342	26534	LSE
08:34:23	458.9	868	AT	458.7	458.9	Buy		39,597,547	26533	LSE
08:34:23	458.9	1903	AT	458.7	458.9	Buy		39,596,679	26532	LSE
08:34:23	458.9	971	AT	458.7	458.9	Buy		39,594,776	26531	LSE
08:34:23	458.85	747	AT	458.7	458.85	Buy		39,593,805	26530	LSE
08:34:23	458.85	572	AT	458.7	458.85	Buy		39,593,058	26529	LSE
08:34:23	458.7	1	O	458.7	458.85	Sell		39,592,486	26528	LSE
08:34:21	458.8	1907	AT	458.8	458.95	Sell		39,592,485	26527	LSE
08:34:21	458.8	572	AT	458.8	458.95	Sell		39,590,578	26526	LSE
08:34:21	458.85	1140	AT	458.75	458.85	Buy		39,590,006	26525	LSE
08:34:21	458.8	1140	AT	458.8	459.0	Sell		39,588,866	26524	LSE
08:34:21	458.8	1907	AT	458.8	459.0	Sell		39,587,726	26523	LSE
08:34:21	458.8	567	AT	458.7	458.8	Buy		39,585,819	26522	LSE
08:34:21	458.8	1340	AT	458.75	458.8	Buy		39,585,252	26521	LSE
08:34:21	458.8	1907	AT	458.6	458.8	Buy		39,583,912	26520	LSE
08:34:21	458.8	111	AT	458.6	458.8	Buy		39,582,005	26519	LSE
08:34:20	458.65	21	O	458.6	458.8	Sell		39,581,894	26518	LSE
08:34:20	458.65	866	AT	458.55	458.65	Buy		39,581,873	26517	LSE
08:34:20	458.6	1372	AT	458.4	458.6	Buy		39,581,007	26516	LSE
08:34:19	458.453	34	O	458.4	458.6	Sell		39,579,635	26515	LSE
08:34:17	458.55	170	AT	458.3	458.55	Buy		39,579,601	26514	LSE
08:34:17	458.55	558	AT	458.3	458.55	Buy		39,579,431	26513	LSE
08:34:17	458.5	558	AT	458.3	458.5	Buy		39,578,873	26512	LSE
08:34:17	458.5	1153	AT	458.3	458.5	Buy		39,578,315	26511	LSE
08:34:17	458.5	1907	AT	458.3	458.5	Buy		39,577,162	26510	LSE
08:34:17	458.45	1060	AT	458.45	458.55	Sell		39,575,255	26509	LSE
08:34:15	458.6	558	AT	458.5	458.6	Buy		39,574,195	26508	LSE
08:34:15	458.6	1176	AT	458.45	458.6	Buy		39,573,637	26507	LSE
08:34:15	458.6	558	AT	458.45	458.6	Buy		39,572,461	26506	LSE
08:34:15	458.6	1141	AT	458.6	458.75	Sell		39,571,903	26505	LSE
08:34:15	458.6	1186	AT	458.6	458.75	Sell		39,570,762	26504	LSE
08:34:15	458.75	448	AT	458.7	458.75	Buy		39,569,576	26503	LSE
08:34:15	458.75	558	AT	458.7	458.75	Buy		39,569,128	26502	LSE
08:34:15	458.7	1146	AT	458.65	458.7	Buy		39,568,570	26501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions