Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 12051 - 12001 (05:01-05:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:01:48	463.45	2034	AT	463.45	463.55	Sell		17,266,589	12051	LSE
05:01:48	463.5	100	AT	463.5	463.55	Sell		17,264,555	12050	LSE
05:01:40	463.7	681	AT	463.7	463.75	Sell		17,264,455	12049	LSE
05:01:40	463.75	1406	AT	463.7	463.75	Buy		17,263,774	12048	LSE
05:01:40	463.75	358	AT	463.7	463.75	Buy		17,262,368	12047	LSE
05:01:40	463.75	826	AT	463.7	463.75	Buy		17,262,010	12046	LSE
05:01:40	463.75	676	AT	463.75	463.8	Sell		17,261,184	12045	LSE
05:01:40	463.8	598	AT	463.8	463.85	Sell		17,260,508	12044	LSE
05:01:40	463.8	1674	AT	463.8	463.85	Sell		17,259,910	12043	LSE
05:01:40	463.8	55	AT	463.8	463.85	Sell		17,258,236	12042	LSE
05:01:40	463.8	2735	AT	463.8	463.85	Sell		17,258,181	12041	LSE
05:01:40	463.8	2232	AT	463.8	463.85	Sell		17,255,446	12040	LSE
05:01:39	463.85	3937	AT	463.85	463.9	Sell		17,253,214	12039	LSE
05:01:39	463.85	12061	AT	463.85	463.9	Sell		17,249,277	12038	LSE
05:01:39	463.85	1071	AT	463.85	463.9	Sell		17,237,216	12037	LSE
05:01:38	463.95	558	AT	463.95	464.0	Sell		17,236,145	12036	LSE
05:01:38	463.95	1340	AT	463.95	464.0	Sell		17,235,587	12035	LSE
05:01:38	463.95	520	AT	463.95	464.0	Sell		17,234,247	12034	LSE
05:01:38	463.95	1319	AT	463.85	463.95	Buy		17,233,727	12033	LSE
05:01:37	463.85	1726	AT	463.8	463.85	Buy		17,232,408	12032	LSE
05:01:37	463.85	963	AT	463.8	463.85	Buy		17,230,682	12031	LSE
05:01:36	463.9	558	AT	463.9	463.95	Sell		17,229,719	12030	LSE
05:01:36	463.9	508	AT	463.9	463.95	Sell		17,229,161	12029	LSE
05:01:36	463.9	921	AT	463.9	463.95	Sell		17,228,653	12028	LSE
05:01:36	463.9	617	AT	463.85	463.9	Buy		17,227,732	12027	LSE
05:01:35	463.8	145	O	463.8	463.9	Sell		17,227,115	12026	LSE
05:01:30	463.737	1500	O	463.7	463.8	Sell		17,226,970	12025	LSE
05:01:30	463.735	4509	O	463.7	463.8	Sell		17,225,470	12024	LSE
05:01:19	463.7	627	O	463.7	463.85	Sell		17,220,961	12023	LSE
05:01:18	463.7	72	O	463.7	463.8	Sell		17,220,334	12022	LSE
05:01:18	463.8	812	AT	463.75	463.8	Buy		17,220,262	12021	LSE
05:01:18	463.8	945	AT	463.75	463.8	Buy		17,219,450	12020	LSE
05:01:18	463.8	40	AT	463.75	463.8	Buy		17,218,505	12019	LSE
05:01:18	463.8	1619	AT	463.75	463.8	Buy		17,218,465	12018	LSE
05:01:08	463.937	230	O	463.7	463.8	Buy		17,216,846	12017	LSE
05:01:03	463.7	27	O	463.7	463.8	Sell		17,216,616	12016	LSE
05:00:58	463.8	614	AT	463.75	463.8	Buy		17,216,589	12015	LSE
05:00:58	463.8	520	AT	463.75	463.8	Buy		17,215,975	12014	LSE
05:00:58	463.8	996	AT	463.75	463.8	Buy		17,215,455	12013	LSE
05:00:58	463.8	1238	AT	463.75	463.8	Buy		17,214,459	12012	LSE
05:00:58	463.8	622	AT	463.8	463.85	Sell		17,213,221	12011	LSE
05:00:58	463.85	84	AT	463.85	463.9	Sell		17,212,599	12010	LSE
05:00:58	463.85	270	AT	463.85	463.9	Sell		17,212,515	12009	LSE
05:00:58	463.85	186	AT	463.85	463.95	Sell		17,212,245	12008	LSE
05:00:58	463.85	2342	AT	463.85	463.95	Sell		17,212,059	12007	LSE
05:00:58	463.85	448	AT	463.85	463.95	Sell		17,209,717	12006	LSE
05:00:55	463.938	15	O	463.9	464.0	Sell		17,209,269	12005	LSE
05:00:49	463.9	8	O	463.9	464.0	Sell		17,209,254	12004	LSE
05:00:40	463.9	21	O	463.9	464.0	Sell		17,209,246	12003	LSE
05:00:39	463.926	121	O	463.9	464.0	Sell		17,209,225	12002	LSE
05:00:33	466.5	22170	O	463.85	464.0	Buy		17,209,104	12001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions