Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 7701 - 7651 (03:34-03:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:34:27	465.85	589	AT	465.85	465.9	Sell		12,663,481	7701	LSE
03:34:27	465.85	500	AT	465.85	465.9	Sell		12,662,892	7700	LSE
03:34:27	465.85	585	AT	465.85	465.9	Sell		12,662,392	7699	LSE
03:34:27	465.85	2232	AT	465.85	465.9	Sell		12,661,807	7698	LSE
03:34:21	465.95	20	O	465.85	465.95	Buy		12,659,575	7697	LSE
03:34:18	465.9	1400	AT	465.85	465.9	Buy		12,659,555	7696	LSE
03:34:18	465.9	213	AT	465.85	465.9	Buy		12,658,155	7695	LSE
03:34:16	466.039	1542	O	465.85	465.95	Buy		12,657,942	7694	LSE
03:34:15	466.042	95	O	465.85	465.95	Buy		12,656,400	7693	LSE
03:34:15	465.95	97	AT	465.95	466.0	Sell		12,656,305	7692	LSE
03:34:15	465.95	1520	AT	465.95	466.0	Sell		12,656,208	7691	LSE
03:34:15	466.0	70	AT	466.0	466.05	Sell		12,654,688	7690	LSE
03:34:11	466.035	966	O	466.0	466.1	Sell		12,654,618	7689	LSE
03:34:07	466.0	3	O	466.0	466.1	Sell		12,653,652	7688	LSE
03:34:06	466.05	1705	O	466.0	466.1	Sell		12,653,649	7687	LSE
03:34:05	466.1	509	AT	466.1	466.15	Sell		12,651,944	7686	LSE
03:34:05	466.1	732	AT	466.1	466.15	Sell		12,651,435	7685	LSE
03:34:05	466.1	1489	AT	466.1	466.15	Sell		12,650,703	7684	LSE
03:34:05	466.1	1015	AT	466.1	466.15	Sell		12,649,214	7683	LSE
03:34:05	466.1	659	AT	466.05	466.1	Buy		12,648,199	7682	LSE
03:34:05	466.1	1212	AT	466.05	466.1	Buy		12,647,540	7681	LSE
03:34:05	466.1	462	AT	466.05	466.1	Buy		12,646,328	7680	LSE
03:34:02	466.039	493	O	466.0	466.1	Sell		12,645,866	7679	LSE
03:34:01	466.0	1202	AT	466.0	466.1	Sell		12,645,373	7678	LSE
03:34:01	466.0	863	AT	466.0	466.1	Sell		12,644,171	7677	LSE
03:34:01	466.0	1165	AT	466.0	466.1	Sell		12,643,308	7676	LSE
03:33:59	466.017	1295	O	466.0	466.1	Sell		12,642,143	7675	LSE
03:33:53	466.05	1368	AT	466.0	466.05	Buy		12,640,848	7674	LSE
03:33:53	466.05	520	AT	466.0	466.05	Buy		12,639,480	7673	LSE
03:33:53	466.05	1520	AT	466.0	466.05	Buy		12,638,960	7672	LSE
03:33:53	466.05	725	O	466.0	466.05	Buy		12,637,440	7671	LSE
03:33:50	466.035	250	O	466.0	466.1	Sell		12,636,715	7670	LSE
03:33:49	466.1	13	O	466.0	466.1	Buy		12,636,465	7669	LSE
03:33:41	466.05	2042	AT	466.05	466.1	Sell		12,636,452	7668	LSE
03:33:34	466.199	325	O	466.15	466.25	Sell		12,634,410	7667	LSE
03:33:33	466.1	418	O	466.15	466.25	Sell		12,634,085	7666	LSE
03:33:33	466.15	104	O	466.15	466.25	Sell		12,633,667	7665	LSE
03:33:30	466.082	128	O	466.15	466.25	Sell		12,633,563	7664	LSE
03:33:29	466.055	1935	O	466.15	466.3	Sell		12,633,435	7663	LSE
03:33:29	466.25	324	AT	466.2	466.25	Buy		12,631,500	7662	LSE
03:33:29	466.25	1349	AT	466.25	466.35	Sell		12,631,176	7661	LSE
03:33:27	466.15	852	AT	466.1	466.15	Buy		12,629,827	7660	LSE
03:33:24	466.053	859	O	466.0	466.15	Sell		12,628,975	7659	LSE
03:33:23	466.047	650	O	466.0	466.15	Sell		12,628,116	7658	LSE
03:33:11	466.15	203	AT	466.05	466.15	Buy		12,627,466	7657	LSE
03:33:11	466.15	476	AT	466.05	466.15	Buy		12,627,263	7656	LSE
03:33:11	466.15	2042	AT	466.05	466.15	Buy		12,626,787	7655	LSE
03:33:11	466.0	258	O	466.0	466.15	Sell		12,624,745	7654	LSE
03:33:03	466.0	1013	O	466.0	466.1	Sell		12,624,487	7653	LSE
03:33:01	466.082	136	O	465.95	466.1	Buy		12,623,474	7652	LSE
03:32:58	466.05	2	O	466.05	466.15	Sell		12,623,338	7651	LSE

Franklin Templeton ICAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions